Strategy Tester Report
fapturbo_private_light_Ichimoku
(Build 399)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Periode | 15 Minuten (M15) 2009.01.01 22:02 - 2011.05.31 23:59 (2009.01.05 - 2011.05.30) | ||||
| Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
| Parameter | Default settings, TakeProfit=3; StopLoss=20; | ||||
| Balken im Test | 60091 | Ticks modelliert | 13152341 | Modellierungsqualität | 99.00% |
| Fehler in Charts-Anpassung | 0 | ||||
| Ursprüngliche Einlage | 10000.00 | ||||
| Gesamt netto Profit | 10233.49 | Brutto Profit | 15127.70 | Brutto Loss | -4894.22 |
| Profit Faktor | 3.09 | Erwartetes Ergebnis | 19.46 | ||
| Drawdown absolut | 190.49 | Maximaler Drawdown | 615.73 (4.44%) | Relative Drawdown | 4.44% (615.73) |
| Trades gesamt | 526 | Short Positionen (gewonnen %) | 315 (95.56%) | Long Positionen (gewonnen %) | 211 (93.36%) |
| Profit Trades (% gesamt) | 498 (94.68%) | Loss Trades (% gesamtl) | 28 (5.32%) | ||
| Grösster | Profit Trade | 106.70 | Loss Trade | -339.35 | |
| Durchschnitt | Profit Trade | 30.38 | Loss Trade | -174.79 | |
| Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 70 (2049.89) | Aufeinanderfolgende Verluste (Verlust in Geld) | 2 (-340.94) | |
| Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 2049.89 (70) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -340.94 (2) | |
| Durchschnitt | aufeinanderfolgende Gewinne | 18 | aufeinanderfolgende Verluste | 1 | |
| Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
| 1 | 2009.01.05 21:58 | buy | 1 | 1.00 | 1.1090 | 0.0000 | 0.0000 | ||
| 2 | 2009.01.05 22:02 | close | 1 | 1.00 | 1.1094 | 0.0000 | 0.0000 | 36.06 | 10036.06 |
| 3 | 2009.01.06 20:21 | buy | 2 | 1.00 | 1.1163 | 0.0000 | 0.0000 | ||
| 4 | 2009.01.06 20:21 | close | 2 | 1.00 | 1.1167 | 0.0000 | 0.0000 | 35.82 | 10071.88 |
| 5 | 2009.01.06 20:38 | buy | 3 | 1.00 | 1.1164 | 0.0000 | 0.0000 | ||
| 6 | 2009.01.06 22:14 | close | 3 | 1.00 | 1.1164 | 0.0000 | 0.0000 | 0.00 | 10071.88 |
| 7 | 2009.01.07 20:00 | sell | 4 | 1.00 | 1.1024 | 0.0000 | 0.0000 | ||
| 8 | 2009.01.07 20:31 | close | 4 | 1.00 | 1.1019 | 0.0000 | 0.0000 | 45.38 | 10117.26 |
| 9 | 2009.01.13 20:36 | buy | 5 | 1.00 | 1.1189 | 0.0000 | 0.0000 | ||
| 10 | 2009.01.13 20:57 | close | 5 | 1.00 | 1.1193 | 0.0000 | 0.0000 | 35.74 | 10153.00 |
| 11 | 2009.01.15 20:00 | buy | 6 | 1.00 | 1.1219 | 0.0000 | 0.0000 | ||
| 12 | 2009.01.15 20:24 | close | 6 | 1.00 | 1.1222 | 0.0000 | 0.0000 | 26.73 | 10179.73 |
| 13 | 2009.01.20 21:50 | buy | 7 | 1.00 | 1.1462 | 0.0000 | 0.0000 | ||
| 14 | 2009.01.20 21:58 | close | 7 | 1.00 | 1.1465 | 0.0000 | 0.0000 | 26.17 | 10205.90 |
| 15 | 2009.01.20 21:58 | buy | 8 | 1.00 | 1.1460 | 0.0000 | 0.0000 | ||
| 16 | 2009.01.20 21:59 | close | 8 | 1.00 | 1.1464 | 0.0000 | 0.0000 | 34.89 | 10240.79 |
| 17 | 2009.01.21 20:21 | buy | 9 | 1.00 | 1.1557 | 0.0000 | 0.0000 | ||
| 18 | 2009.01.21 20:23 | close | 9 | 1.00 | 1.1561 | 0.0000 | 0.0000 | 34.60 | 10275.39 |
| 19 | 2009.01.21 20:47 | buy | 10 | 1.00 | 1.1550 | 0.0000 | 0.0000 | ||
| 20 | 2009.01.21 20:47 | close | 10 | 1.00 | 1.1554 | 0.0000 | 0.0000 | 34.62 | 10310.01 |
| 21 | 2009.01.21 20:48 | buy | 11 | 1.00 | 1.1549 | 0.0000 | 0.0000 | ||
| 22 | 2009.01.21 21:13 | close | 11 | 1.00 | 1.1518 | 0.0000 | 0.0000 | -269.14 | 10040.87 |
| 23 | 2009.01.21 21:23 | buy | 12 | 1.00 | 1.1522 | 0.0000 | 0.0000 | ||
| 24 | 2009.01.21 21:24 | close | 12 | 1.00 | 1.1526 | 0.0000 | 0.0000 | 34.70 | 10075.57 |
| 25 | 2009.01.21 22:43 | buy | 13 | 1.00 | 1.1518 | 0.0000 | 0.0000 | ||
| 26 | 2009.01.21 22:43 | close | 13 | 1.00 | 1.1522 | 0.0000 | 0.0000 | 34.72 | 10110.29 |
| 27 | 2009.01.26 21:06 | sell | 14 | 1.00 | 1.1392 | 0.0000 | 0.0000 | ||
| 28 | 2009.01.26 21:07 | close | 14 | 1.00 | 1.1388 | 0.0000 | 0.0000 | 35.12 | 10145.41 |
| 29 | 2009.01.26 21:09 | sell | 15 | 1.00 | 1.1391 | 0.0000 | 0.0000 | ||
| 30 | 2009.01.26 21:14 | close | 15 | 1.00 | 1.1385 | 0.0000 | 0.0000 | 52.70 | 10198.11 |
| 31 | 2009.01.28 21:33 | buy | 16 | 1.00 | 1.1510 | 0.0000 | 0.0000 | ||
| 32 | 2009.01.28 21:40 | close | 16 | 1.00 | 1.1514 | 0.0000 | 0.0000 | 34.74 | 10232.85 |
| 33 | 2009.01.28 22:13 | buy | 17 | 1.00 | 1.1510 | 0.0000 | 0.0000 | ||
| 34 | 2009.01.28 22:19 | close | 17 | 1.00 | 1.1514 | 0.0000 | 0.0000 | 34.74 | 10267.59 |
| 35 | 2009.02.03 21:31 | sell | 18 | 1.00 | 1.1430 | 0.0000 | 0.0000 | ||
| 36 | 2009.02.03 21:37 | close | 18 | 1.00 | 1.1426 | 0.0000 | 0.0000 | 35.01 | 10302.60 |
| 37 | 2009.02.03 22:35 | sell | 19 | 1.00 | 1.1436 | 0.0000 | 0.0000 | ||
| 38 | 2009.02.03 23:24 | close | 19 | 1.00 | 1.1432 | 0.0000 | 0.0000 | 34.99 | 10337.59 |
| 39 | 2009.02.04 20:05 | buy | 20 | 1.00 | 1.1584 | 0.0000 | 0.0000 | ||
| 40 | 2009.02.04 20:10 | close | 20 | 1.00 | 1.1588 | 0.0000 | 0.0000 | 34.52 | 10372.11 |
| 41 | 2009.02.04 20:30 | buy | 21 | 1.00 | 1.1580 | 0.0000 | 0.0000 | ||
| 42 | 2009.02.04 20:31 | close | 21 | 1.00 | 1.1583 | 0.0000 | 0.0000 | 25.90 | 10398.01 |
| 43 | 2009.02.04 20:59 | buy | 22 | 1.00 | 1.1582 | 0.0000 | 0.0000 | ||
| 44 | 2009.02.04 21:05 | close | 22 | 1.00 | 1.1585 | 0.0000 | 0.0000 | 25.90 | 10423.91 |
| 45 | 2009.02.04 21:46 | buy | 23 | 1.00 | 1.1585 | 0.0000 | 0.0000 | ||
| 46 | 2009.02.04 22:11 | close | 23 | 1.00 | 1.1589 | 0.0000 | 0.0000 | 34.52 | 10458.43 |
| 47 | 2009.02.05 21:55 | buy | 24 | 1.00 | 1.1699 | 0.0000 | 0.0000 | ||
| 48 | 2009.02.05 21:58 | close | 24 | 1.00 | 1.1704 | 0.0000 | 0.0000 | 42.72 | 10501.15 |
| 49 | 2009.02.09 20:00 | sell | 25 | 1.00 | 1.1618 | 0.0000 | 0.0000 | ||
| 50 | 2009.02.09 21:55 | close | 25 | 1.00 | 1.1648 | 0.0000 | 0.0000 | -257.55 | 10243.60 |
| 51 | 2009.02.10 22:19 | sell | 26 | 1.00 | 1.1577 | 0.0000 | 0.0000 | ||
| 52 | 2009.02.10 22:34 | close | 26 | 1.00 | 1.1573 | 0.0000 | 0.0000 | 34.56 | 10278.16 |
| 53 | 2009.02.12 20:28 | buy | 27 | 1.00 | 1.1642 | 0.0000 | 0.0000 | ||
| 54 | 2009.02.12 20:34 | close | 27 | 1.00 | 1.1646 | 0.0000 | 0.0000 | 34.35 | 10312.51 |
| 55 | 2009.02.12 20:43 | buy | 28 | 1.00 | 1.1638 | 0.0000 | 0.0000 | ||
| 56 | 2009.02.12 20:48 | close | 28 | 1.00 | 1.1642 | 0.0000 | 0.0000 | 34.36 | 10346.87 |
| 57 | 2009.02.12 20:54 | buy | 29 | 1.00 | 1.1631 | 0.0000 | 0.0000 | ||
| 58 | 2009.02.12 21:01 | close | 29 | 1.00 | 1.1636 | 0.0000 | 0.0000 | 42.97 | 10389.84 |
| 59 | 2009.02.12 21:21 | buy | 30 | 1.00 | 1.1621 | 0.0000 | 0.0000 | ||
| 60 | 2009.02.12 21:22 | close | 30 | 1.00 | 1.1625 | 0.0000 | 0.0000 | 34.41 | 10424.25 |
| 61 | 2009.02.12 22:13 | buy | 31 | 1.00 | 1.1616 | 0.0000 | 0.0000 | ||
| 62 | 2009.02.12 23:07 | close | 31 | 1.00 | 1.1620 | 0.0000 | 0.0000 | 34.42 | 10458.67 |
| 63 | 2009.02.16 20:00 | sell | 32 | 1.00 | 1.1624 | 0.0000 | 0.0000 | ||
| 64 | 2009.02.16 20:38 | close | 32 | 1.00 | 1.1620 | 0.0000 | 0.0000 | 34.42 | 10493.09 |
| 65 | 2009.02.18 20:08 | buy | 33 | 1.00 | 1.1758 | 0.0000 | 0.0000 | ||
| 66 | 2009.02.18 20:10 | close | 33 | 1.00 | 1.1762 | 0.0000 | 0.0000 | 34.01 | 10527.10 |
| 67 | 2009.02.18 22:17 | buy | 34 | 1.00 | 1.1768 | 0.0000 | 0.0000 | ||
| 68 | 2009.02.18 23:28 | close | 34 | 1.00 | 1.1768 | 0.0000 | 0.0000 | 0.00 | 10527.10 |
| 69 | 2009.02.23 22:18 | buy | 35 | 1.00 | 1.1680 | 0.0000 | 0.0000 | ||
| 70 | 2009.02.23 22:35 | close | 35 | 1.00 | 1.1684 | 0.0000 | 0.0000 | 34.23 | 10561.33 |
| 71 | 2009.02.25 21:40 | buy | 36 | 1.00 | 1.1697 | 0.0000 | 0.0000 | ||
| 72 | 2009.02.25 21:49 | close | 36 | 1.00 | 1.1701 | 0.0000 | 0.0000 | 34.19 | 10595.52 |
| 73 | 2009.03.02 20:12 | buy | 37 | 1.00 | 1.1750 | 0.0000 | 0.0000 | ||
| 74 | 2009.03.02 20:25 | close | 37 | 1.00 | 1.1754 | 0.0000 | 0.0000 | 34.03 | 10629.55 |
| 75 | 2009.03.02 21:19 | buy | 38 | 1.00 | 1.1753 | 0.0000 | 0.0000 | ||
| 76 | 2009.03.02 21:32 | close | 38 | 1.00 | 1.1757 | 0.0000 | 0.0000 | 34.02 | 10663.57 |
| 77 | 2009.03.02 21:54 | buy | 39 | 1.00 | 1.1751 | 0.0000 | 0.0000 | ||
| 78 | 2009.03.02 21:55 | close | 39 | 1.00 | 1.1756 | 0.0000 | 0.0000 | 42.53 | 10706.10 |
| 79 | 2009.03.02 21:55 | buy | 40 | 1.00 | 1.1751 | 0.0000 | 0.0000 | ||
| 80 | 2009.03.02 21:57 | close | 40 | 1.00 | 1.1755 | 0.0000 | 0.0000 | 34.03 | 10740.13 |
| 81 | 2009.03.05 21:40 | sell | 41 | 1.00 | 1.1707 | 0.0000 | 0.0000 | ||
| 82 | 2009.03.05 21:42 | close | 41 | 1.00 | 1.1704 | 0.0000 | 0.0000 | 25.63 | 10765.76 |
| 83 | 2009.03.05 21:44 | sell | 42 | 1.00 | 1.1707 | 0.0000 | 0.0000 | ||
| 84 | 2009.03.05 21:48 | close | 42 | 1.00 | 1.1704 | 0.0000 | 0.0000 | 25.63 | 10791.39 |
| 85 | 2009.03.05 21:57 | sell | 43 | 1.00 | 1.1710 | 0.0000 | 0.0000 | ||
| 86 | 2009.03.05 21:59 | close | 43 | 1.00 | 1.1700 | 0.0000 | 0.0000 | 85.47 | 10876.86 |
| 87 | 2009.03.05 22:39 | sell | 44 | 1.00 | 1.1716 | 0.0000 | 0.0000 | ||
| 88 | 2009.03.05 22:50 | close | 44 | 1.00 | 1.1710 | 0.0000 | 0.0000 | 51.24 | 10928.10 |
| 89 | 2009.03.10 20:00 | buy | 45 | 1.00 | 1.1619 | 0.0000 | 0.0000 | ||
| 90 | 2009.03.10 22:27 | close | 45 | 1.00 | 1.1588 | 0.0000 | 0.0000 | -267.52 | 10660.58 |
| 91 | 2009.03.10 22:27 | buy | 46 | 1.00 | 1.1591 | 0.0000 | 0.0000 | ||
| 92 | 2009.03.10 22:52 | close | 46 | 1.00 | 1.1596 | 0.0000 | 0.0000 | 43.12 | 10703.70 |
| 93 | 2009.03.11 20:50 | sell | 47 | 1.00 | 1.1534 | 0.0000 | 0.0000 | ||
| 94 | 2009.03.11 21:01 | close | 47 | 1.00 | 1.1529 | 0.0000 | 0.0000 | 43.37 | 10747.07 |
| 95 | 2009.03.11 21:25 | sell | 48 | 1.00 | 1.1539 | 0.0000 | 0.0000 | ||
| 96 | 2009.03.11 21:44 | close | 48 | 1.00 | 1.1535 | 0.0000 | 0.0000 | 34.68 | 10781.75 |
| 97 | 2009.03.11 22:29 | sell | 49 | 1.00 | 1.1534 | 0.0000 | 0.0000 | ||
| 98 | 2009.03.11 23:50 | close | 49 | 1.00 | 1.1564 | 0.0000 | 0.0000 | -259.43 | 10522.32 |
| 99 | 2009.03.12 20:00 | buy | 50 | 1.00 | 1.1844 | 0.0000 | 0.0000 | ||
| 100 | 2009.03.12 20:01 | close | 50 | 1.00 | 1.1848 | 0.0000 | 0.0000 | 33.76 | 10556.08 |
| 101 | 2009.03.12 20:44 | buy | 51 | 1.00 | 1.1839 | 0.0000 | 0.0000 | ||
| 102 | 2009.03.12 20:51 | close | 51 | 1.00 | 1.1843 | 0.0000 | 0.0000 | 33.78 | 10589.86 |
| 103 | 2009.03.16 22:39 | sell | 52 | 1.00 | 1.1848 | 0.0000 | 0.0000 | ||
| 104 | 2009.03.16 23:29 | close | 52 | 1.00 | 1.1845 | 0.0000 | 0.0000 | 25.33 | 10615.19 |
| 105 | 2009.03.17 21:11 | sell | 53 | 1.00 | 1.1827 | 0.0000 | 0.0000 | ||
| 106 | 2009.03.17 21:11 | close | 53 | 1.00 | 1.1824 | 0.0000 | 0.0000 | 25.37 | 10640.56 |
| 107 | 2009.03.18 22:07 | sell | 54 | 1.00 | 1.1407 | 0.0000 | 0.0000 | ||
| 108 | 2009.03.18 22:17 | close | 54 | 1.00 | 1.1401 | 0.0000 | 0.0000 | 52.63 | 10693.19 |
| 109 | 2009.03.19 20:15 | sell | 55 | 1.00 | 1.1245 | 0.0000 | 0.0000 | ||
| 110 | 2009.03.19 20:36 | close | 55 | 1.00 | 1.1240 | 0.0000 | 0.0000 | 44.48 | 10737.67 |
| 111 | 2009.03.19 21:39 | sell | 56 | 1.00 | 1.1244 | 0.0000 | 0.0000 | ||
| 112 | 2009.03.19 21:52 | close | 56 | 1.00 | 1.1240 | 0.0000 | 0.0000 | 35.59 | 10773.26 |
| 113 | 2009.03.23 22:47 | buy | 57 | 1.00 | 1.1248 | 0.0000 | 0.0000 | ||
| 114 | 2009.03.23 23:47 | close | 57 | 1.00 | 1.1250 | 0.0000 | 0.0000 | 17.78 | 10791.04 |
| 115 | 2009.03.24 21:45 | buy | 58 | 1.00 | 1.1314 | 0.0000 | 0.0000 | ||
| 116 | 2009.03.25 01:28 | close | 58 | 1.00 | 1.1318 | 0.0000 | 0.0000 | 34.81 | 10825.85 |
| 117 | 2009.03.25 20:31 | sell | 59 | 1.00 | 1.1204 | 0.0000 | 0.0000 | ||
| 118 | 2009.03.25 22:16 | close | 59 | 1.00 | 1.1200 | 0.0000 | 0.0000 | 35.71 | 10861.56 |
| 119 | 2009.03.26 20:49 | buy | 60 | 1.00 | 1.1274 | 0.0000 | 0.0000 | ||
| 120 | 2009.03.26 21:44 | close | 60 | 1.00 | 1.1281 | 0.0000 | 0.0000 | 62.05 | 10923.61 |
| 121 | 2009.03.30 20:00 | buy | 61 | 1.00 | 1.1488 | 0.0000 | 0.0000 | ||
| 122 | 2009.03.30 21:58 | close | 61 | 1.00 | 1.1488 | 0.0000 | 0.0000 | 0.00 | 10923.61 |
| 123 | 2009.03.31 20:38 | sell | 62 | 1.00 | 1.1396 | 0.0000 | 0.0000 | ||
| 124 | 2009.03.31 21:02 | close | 62 | 1.00 | 1.1391 | 0.0000 | 0.0000 | 43.89 | 10967.50 |
| 125 | 2009.04.01 20:47 | buy | 63 | 1.00 | 1.1456 | 0.0000 | 0.0000 | ||
| 126 | 2009.04.01 20:47 | close | 63 | 1.00 | 1.1460 | 0.0000 | 0.0000 | 34.90 | 11002.40 |
| 127 | 2009.04.01 20:49 | buy | 64 | 1.00 | 1.1458 | 0.0000 | 0.0000 | ||
| 128 | 2009.04.01 20:57 | close | 64 | 1.00 | 1.1461 | 0.0000 | 0.0000 | 26.18 | 11028.58 |
| 129 | 2009.04.01 22:02 | buy | 65 | 1.00 | 1.1460 | 0.0000 | 0.0000 | ||
| 130 | 2009.04.01 22:39 | close | 65 | 1.00 | 1.1463 | 0.0000 | 0.0000 | 26.17 | 11054.75 |
| 131 | 2009.04.02 22:15 | sell | 66 | 1.00 | 1.1347 | 0.0000 | 0.0000 | ||
| 132 | 2009.04.02 22:28 | close | 66 | 1.00 | 1.1343 | 0.0000 | 0.0000 | 35.26 | 11090.01 |
| 133 | 2009.04.06 20:48 | buy | 67 | 1.00 | 1.1363 | 0.0000 | 0.0000 | ||
| 134 | 2009.04.06 21:10 | close | 67 | 1.00 | 1.1367 | 0.0000 | 0.0000 | 35.19 | 11125.20 |
| 135 | 2009.04.07 22:06 | buy | 68 | 1.00 | 1.1425 | 0.0000 | 0.0000 | ||
| 136 | 2009.04.07 22:24 | close | 68 | 1.00 | 1.1429 | 0.0000 | 0.0000 | 35.00 | 11160.20 |
| 137 | 2009.04.07 22:28 | buy | 69 | 1.00 | 1.1421 | 0.0000 | 0.0000 | ||
| 138 | 2009.04.07 23:17 | close | 69 | 1.00 | 1.1425 | 0.0000 | 0.0000 | 35.01 | 11195.21 |
| 139 | 2009.04.08 20:04 | buy | 70 | 1.00 | 1.1479 | 0.0000 | 0.0000 | ||
| 140 | 2009.04.08 21:28 | close | 70 | 1.00 | 1.1480 | 0.0000 | 0.0000 | 8.71 | 11203.92 |
| 141 | 2009.04.13 20:40 | sell | 71 | 1.00 | 1.1330 | 0.0000 | 0.0000 | ||
| 142 | 2009.04.13 22:16 | close | 71 | 1.00 | 1.1330 | 0.0000 | 0.0000 | 0.00 | 11203.92 |
| 143 | 2009.04.15 20:08 | buy | 72 | 1.00 | 1.1432 | 0.0000 | 0.0000 | ||
| 144 | 2009.04.15 20:51 | close | 72 | 1.00 | 1.1436 | 0.0000 | 0.0000 | 34.98 | 11238.90 |
| 145 | 2009.04.15 21:00 | buy | 73 | 1.00 | 1.1429 | 0.0000 | 0.0000 | ||
| 146 | 2009.04.15 21:41 | close | 73 | 1.00 | 1.1433 | 0.0000 | 0.0000 | 34.99 | 11273.89 |
| 147 | 2009.04.15 22:45 | buy | 74 | 1.00 | 1.1429 | 0.0000 | 0.0000 | ||
| 148 | 2009.04.15 23:04 | close | 74 | 1.00 | 1.1433 | 0.0000 | 0.0000 | 34.99 | 11308.88 |
| 149 | 2009.04.21 21:23 | sell | 75 | 1.00 | 1.1684 | 0.0000 | 0.0000 | ||
| 150 | 2009.04.21 21:24 | close | 75 | 1.00 | 1.1681 | 0.0000 | 0.0000 | 25.68 | 11334.56 |
| 151 | 2009.04.21 21:30 | sell | 76 | 1.00 | 1.1686 | 0.0000 | 0.0000 | ||
| 152 | 2009.04.21 21:33 | close | 76 | 1.00 | 1.1683 | 0.0000 | 0.0000 | 25.68 | 11360.24 |
| 153 | 2009.04.22 21:14 | sell | 77 | 1.00 | 1.1643 | 0.0000 | 0.0000 | ||
| 154 | 2009.04.22 21:52 | close | 77 | 1.00 | 1.1639 | 0.0000 | 0.0000 | 34.37 | 11394.61 |
| 155 | 2009.04.22 22:27 | sell | 78 | 1.00 | 1.1642 | 0.0000 | 0.0000 | ||
| 156 | 2009.04.22 22:34 | close | 78 | 1.00 | 1.1639 | 0.0000 | 0.0000 | 25.78 | 11420.39 |
| 157 | 2009.04.23 21:42 | sell | 79 | 1.00 | 1.1509 | 0.0000 | 0.0000 | ||
| 158 | 2009.04.23 22:16 | close | 79 | 1.00 | 1.1505 | 0.0000 | 0.0000 | 34.77 | 11455.16 |
| 159 | 2009.04.23 22:34 | sell | 80 | 1.00 | 1.1513 | 0.0000 | 0.0000 | ||
| 160 | 2009.04.23 22:57 | close | 80 | 1.00 | 1.1509 | 0.0000 | 0.0000 | 34.76 | 11489.92 |
| 161 | 2009.04.28 21:26 | sell | 81 | 1.00 | 1.1435 | 0.0000 | 0.0000 | ||
| 162 | 2009.04.28 22:19 | close | 81 | 1.00 | 1.1431 | 0.0000 | 0.0000 | 34.99 | 11524.91 |
| 163 | 2009.04.28 22:48 | sell | 82 | 1.00 | 1.1441 | 0.0000 | 0.0000 | ||
| 164 | 2009.04.28 23:38 | close | 82 | 1.00 | 1.1437 | 0.0000 | 0.0000 | 34.97 | 11559.88 |
| 165 | 2009.04.29 21:30 | sell | 83 | 1.00 | 1.1371 | 0.0000 | 0.0000 | ||
| 166 | 2009.04.29 22:02 | close | 83 | 1.00 | 1.1367 | 0.0000 | 0.0000 | 35.19 | 11595.07 |
| 167 | 2009.04.29 22:39 | sell | 84 | 1.00 | 1.1373 | 0.0000 | 0.0000 | ||
| 168 | 2009.04.29 22:50 | close | 84 | 1.00 | 1.1369 | 0.0000 | 0.0000 | 35.18 | 11630.25 |
| 169 | 2009.04.30 22:35 | buy | 85 | 1.00 | 1.1406 | 0.0000 | 0.0000 | ||
| 170 | 2009.05.01 05:02 | close | 85 | 1.00 | 1.1376 | 0.0000 | 0.0000 | -264.24 | 11366.01 |
| 171 | 2009.05.07 20:57 | sell | 86 | 1.00 | 1.1309 | 0.0000 | 0.0000 | ||
| 172 | 2009.05.07 20:59 | close | 86 | 1.00 | 1.1303 | 0.0000 | 0.0000 | 53.08 | 11419.09 |
| 173 | 2009.05.07 22:29 | sell | 87 | 1.00 | 1.1309 | 0.0000 | 0.0000 | ||
| 174 | 2009.05.07 22:33 | close | 87 | 1.00 | 1.1304 | 0.0000 | 0.0000 | 44.23 | 11463.32 |
| 175 | 2009.05.12 21:46 | sell | 88 | 1.00 | 1.1060 | 0.0000 | 0.0000 | ||
| 176 | 2009.05.12 21:52 | close | 88 | 1.00 | 1.1057 | 0.0000 | 0.0000 | 27.13 | 11490.45 |
| 177 | 2009.05.12 22:32 | sell | 89 | 1.00 | 1.1059 | 0.0000 | 0.0000 | ||
| 178 | 2009.05.12 23:13 | close | 89 | 1.00 | 1.1056 | 0.0000 | 0.0000 | 27.13 | 11517.58 |
| 179 | 2009.05.14 22:25 | sell | 90 | 1.00 | 1.1051 | 0.0000 | 0.0000 | ||
| 180 | 2009.05.14 22:58 | close | 90 | 1.00 | 1.1047 | 0.0000 | 0.0000 | 36.21 | 11553.79 |
| 181 | 2009.05.18 21:35 | sell | 91 | 1.00 | 1.1147 | 0.0000 | 0.0000 | ||
| 182 | 2009.05.18 22:37 | close | 91 | 1.00 | 1.1147 | 0.0000 | 0.0000 | 0.00 | 11553.79 |
| 183 | 2009.05.19 20:00 | sell | 92 | 1.00 | 1.1090 | 0.0000 | 0.0000 | ||
| 184 | 2009.05.19 23:25 | close | 92 | 1.00 | 1.1085 | 0.0000 | 0.0000 | 45.11 | 11598.90 |
| 185 | 2009.05.20 20:28 | sell | 93 | 1.00 | 1.1014 | 0.0000 | 0.0000 | ||
| 186 | 2009.05.20 20:36 | close | 93 | 1.00 | 1.1010 | 0.0000 | 0.0000 | 36.33 | 11635.23 |
| 187 | 2009.05.20 21:18 | sell | 94 | 1.00 | 1.1008 | 0.0000 | 0.0000 | ||
| 188 | 2009.05.20 22:21 | close | 94 | 1.00 | 1.1008 | 0.0000 | 0.0000 | 0.00 | 11635.23 |
| 189 | 2009.05.20 22:42 | sell | 95 | 1.00 | 1.1014 | 0.0000 | 0.0000 | ||
| 190 | 2009.05.20 22:54 | close | 95 | 1.00 | 1.1009 | 0.0000 | 0.0000 | 45.42 | 11680.65 |
| 191 | 2009.05.21 20:30 | sell | 96 | 1.00 | 1.0938 | 0.0000 | 0.0000 | ||
| 192 | 2009.05.21 20:50 | close | 96 | 1.00 | 1.0934 | 0.0000 | 0.0000 | 36.58 | 11717.23 |
| 193 | 2009.05.25 21:21 | sell | 97 | 1.00 | 1.0833 | 0.0000 | 0.0000 | ||
| 194 | 2009.05.25 22:21 | close | 97 | 1.00 | 1.0832 | 0.0000 | 0.0000 | 9.23 | 11726.46 |
| 195 | 2009.05.26 20:30 | sell | 98 | 1.00 | 1.0850 | 0.0000 | 0.0000 | ||
| 196 | 2009.05.26 20:39 | close | 98 | 1.00 | 1.0846 | 0.0000 | 0.0000 | 36.88 | 11763.34 |
| 197 | 2009.05.26 21:47 | sell | 99 | 1.00 | 1.0844 | 0.0000 | 0.0000 | ||
| 198 | 2009.05.26 21:49 | close | 99 | 1.00 | 1.0840 | 0.0000 | 0.0000 | 36.90 | 11800.24 |
| 199 | 2009.05.27 22:46 | buy | 100 | 1.00 | 1.0920 | 0.0000 | 0.0000 | ||
| 200 | 2009.05.27 22:53 | close | 100 | 1.00 | 1.0924 | 0.0000 | 0.0000 | 36.62 | 11836.86 |
| 201 | 2009.05.28 21:38 | sell | 101 | 1.00 | 1.0853 | 0.0000 | 0.0000 | ||
| 202 | 2009.05.28 22:53 | close | 101 | 1.00 | 1.0853 | 0.0000 | 0.0000 | 0.00 | 11836.86 |
| 203 | 2009.06.02 21:34 | sell | 102 | 1.00 | 1.0618 | 0.0000 | 0.0000 | ||
| 204 | 2009.06.02 21:48 | close | 102 | 1.00 | 1.0614 | 0.0000 | 0.0000 | 37.69 | 11874.55 |
| 205 | 2009.06.02 22:10 | sell | 103 | 1.00 | 1.0619 | 0.0000 | 0.0000 | ||
| 206 | 2009.06.02 22:15 | close | 103 | 1.00 | 1.0615 | 0.0000 | 0.0000 | 37.68 | 11912.23 |
| 207 | 2009.06.02 22:23 | sell | 104 | 1.00 | 1.0619 | 0.0000 | 0.0000 | ||
| 208 | 2009.06.02 22:35 | close | 104 | 1.00 | 1.0615 | 0.0000 | 0.0000 | 37.68 | 11949.91 |
| 209 | 2009.06.03 20:00 | buy | 105 | 1.00 | 1.0706 | 0.0000 | 0.0000 | ||
| 210 | 2009.06.03 20:07 | close | 105 | 1.00 | 1.0710 | 0.0000 | 0.0000 | 37.35 | 11987.26 |
| 211 | 2009.06.03 21:06 | buy | 106 | 1.00 | 1.0700 | 0.0000 | 0.0000 | ||
| 212 | 2009.06.03 21:13 | close | 106 | 1.00 | 1.0704 | 0.0000 | 0.0000 | 37.37 | 12024.63 |
| 213 | 2009.06.04 21:01 | buy | 107 | 1.00 | 1.0688 | 0.0000 | 0.0000 | ||
| 214 | 2009.06.04 21:47 | close | 107 | 1.00 | 1.0692 | 0.0000 | 0.0000 | 37.41 | 12062.04 |
| 215 | 2009.06.08 22:07 | buy | 108 | 1.00 | 1.0912 | 0.0000 | 0.0000 | ||
| 216 | 2009.06.08 22:20 | close | 108 | 1.00 | 1.0916 | 0.0000 | 0.0000 | 36.64 | 12098.68 |
| 217 | 2009.06.09 20:16 | sell | 109 | 1.00 | 1.0786 | 0.0000 | 0.0000 | ||
| 218 | 2009.06.09 21:16 | close | 109 | 1.00 | 1.0784 | 0.0000 | 0.0000 | 18.55 | 12117.23 |
| 219 | 2009.06.11 20:00 | sell | 110 | 1.00 | 1.0709 | 0.0000 | 0.0000 | ||
| 220 | 2009.06.11 20:27 | close | 110 | 1.00 | 1.0704 | 0.0000 | 0.0000 | 46.71 | 12163.94 |
| 221 | 2009.06.11 21:45 | sell | 111 | 1.00 | 1.0711 | 0.0000 | 0.0000 | ||
| 222 | 2009.06.11 22:22 | close | 111 | 1.00 | 1.0707 | 0.0000 | 0.0000 | 37.36 | 12201.30 |
| 223 | 2009.06.15 20:56 | buy | 112 | 1.00 | 1.0915 | 0.0000 | 0.0000 | ||
| 224 | 2009.06.15 20:56 | close | 112 | 1.00 | 1.0918 | 0.0000 | 0.0000 | 27.48 | 12228.78 |
| 225 | 2009.06.15 20:59 | buy | 113 | 1.00 | 1.0916 | 0.0000 | 0.0000 | ||
| 226 | 2009.06.15 21:04 | close | 113 | 1.00 | 1.0920 | 0.0000 | 0.0000 | 36.63 | 12265.41 |
| 227 | 2009.06.16 21:38 | sell | 114 | 1.00 | 1.0889 | 0.0000 | 0.0000 | ||
| 228 | 2009.06.16 22:29 | close | 114 | 1.00 | 1.0884 | 0.0000 | 0.0000 | 45.94 | 12311.35 |
| 229 | 2009.06.17 20:05 | sell | 115 | 1.00 | 1.0801 | 0.0000 | 0.0000 | ||
| 230 | 2009.06.17 20:14 | close | 115 | 1.00 | 1.0797 | 0.0000 | 0.0000 | 37.05 | 12348.40 |
| 231 | 2009.06.17 22:44 | sell | 116 | 1.00 | 1.0803 | 0.0000 | 0.0000 | ||
| 232 | 2009.06.17 23:12 | close | 116 | 1.00 | 1.0799 | 0.0000 | 0.0000 | 37.04 | 12385.44 |
| 233 | 2009.06.18 20:45 | buy | 117 | 1.00 | 1.0867 | 0.0000 | 0.0000 | ||
| 234 | 2009.06.19 00:09 | close | 117 | 1.00 | 1.0871 | 0.0000 | 0.0000 | 36.27 | 12421.70 |
| 235 | 2009.06.23 21:38 | sell | 118 | 1.00 | 1.0670 | 0.0000 | 0.0000 | ||
| 236 | 2009.06.23 23:06 | close | 118 | 1.00 | 1.0670 | 0.0000 | 0.0000 | 0.00 | 12421.70 |
| 237 | 2009.06.24 20:00 | buy | 119 | 1.00 | 1.0970 | 0.0000 | 0.0000 | ||
| 238 | 2009.06.24 20:04 | close | 119 | 1.00 | 1.0974 | 0.0000 | 0.0000 | 36.45 | 12458.15 |
| 239 | 2009.06.24 22:40 | buy | 120 | 1.00 | 1.0977 | 0.0000 | 0.0000 | ||
| 240 | 2009.06.25 00:13 | close | 120 | 1.00 | 1.0977 | 0.0000 | 0.0000 | -1.60 | 12456.56 |
| 241 | 2009.06.29 21:33 | sell | 121 | 1.00 | 1.0833 | 0.0000 | 0.0000 | ||
| 242 | 2009.06.29 22:52 | close | 121 | 1.00 | 1.0833 | 0.0000 | 0.0000 | 0.00 | 12456.56 |
| 243 | 2009.06.30 21:12 | buy | 122 | 1.00 | 1.0859 | 0.0000 | 0.0000 | ||
| 244 | 2009.06.30 21:55 | close | 122 | 1.00 | 1.0863 | 0.0000 | 0.0000 | 36.82 | 12493.38 |
| 245 | 2009.06.30 22:00 | buy | 123 | 1.00 | 1.0858 | 0.0000 | 0.0000 | ||
| 246 | 2009.06.30 22:05 | close | 123 | 1.00 | 1.0862 | 0.0000 | 0.0000 | 36.83 | 12530.21 |
| 247 | 2009.07.01 20:59 | sell | 124 | 1.00 | 1.0753 | 0.0000 | 0.0000 | ||
| 248 | 2009.07.01 21:06 | close | 124 | 1.00 | 1.0748 | 0.0000 | 0.0000 | 46.52 | 12576.73 |
| 249 | 2009.07.01 22:26 | sell | 125 | 1.00 | 1.0749 | 0.0000 | 0.0000 | ||
| 250 | 2009.07.02 00:28 | close | 125 | 1.00 | 1.0749 | 0.0000 | 0.0000 | -3.05 | 12573.68 |
| 251 | 2009.07.06 21:17 | sell | 126 | 1.00 | 1.0851 | 0.0000 | 0.0000 | ||
| 252 | 2009.07.06 22:52 | close | 126 | 1.00 | 1.0851 | 0.0000 | 0.0000 | 0.00 | 12573.68 |
| 253 | 2009.07.09 20:55 | sell | 127 | 1.00 | 1.0785 | 0.0000 | 0.0000 | ||
| 254 | 2009.07.09 21:17 | close | 127 | 1.00 | 1.0781 | 0.0000 | 0.0000 | 37.10 | 12610.78 |
| 255 | 2009.07.09 21:23 | sell | 128 | 1.00 | 1.0787 | 0.0000 | 0.0000 | ||
| 256 | 2009.07.09 21:31 | close | 128 | 1.00 | 1.0783 | 0.0000 | 0.0000 | 37.10 | 12647.88 |
| 257 | 2009.07.09 21:34 | sell | 129 | 1.00 | 1.0786 | 0.0000 | 0.0000 | ||
| 258 | 2009.07.09 22:10 | close | 129 | 1.00 | 1.0782 | 0.0000 | 0.0000 | 37.10 | 12684.98 |
| 259 | 2009.07.09 22:13 | sell | 130 | 1.00 | 1.0787 | 0.0000 | 0.0000 | ||
| 260 | 2009.07.09 22:56 | close | 130 | 1.00 | 1.0783 | 0.0000 | 0.0000 | 37.10 | 12722.08 |
| 261 | 2009.07.13 20:53 | sell | 131 | 1.00 | 1.0829 | 0.0000 | 0.0000 | ||
| 262 | 2009.07.13 21:48 | close | 131 | 1.00 | 1.0825 | 0.0000 | 0.0000 | 36.95 | 12759.03 |
| 263 | 2009.07.14 20:00 | buy | 132 | 1.00 | 1.0909 | 0.0000 | 0.0000 | ||
| 264 | 2009.07.14 21:04 | close | 132 | 1.00 | 1.0878 | 0.0000 | 0.0000 | -284.98 | 12474.05 |
| 265 | 2009.07.14 21:04 | buy | 133 | 1.00 | 1.0881 | 0.0000 | 0.0000 | ||
| 266 | 2009.07.14 21:08 | close | 133 | 1.00 | 1.0885 | 0.0000 | 0.0000 | 36.75 | 12510.80 |
| 267 | 2009.07.14 21:26 | buy | 134 | 1.00 | 1.0886 | 0.0000 | 0.0000 | ||
| 268 | 2009.07.14 22:20 | close | 134 | 1.00 | 1.0890 | 0.0000 | 0.0000 | 36.73 | 12547.53 |
| 269 | 2009.07.15 20:11 | sell | 135 | 1.00 | 1.0749 | 0.0000 | 0.0000 | ||
| 270 | 2009.07.15 20:54 | close | 135 | 1.00 | 1.0745 | 0.0000 | 0.0000 | 37.23 | 12584.76 |
| 271 | 2009.07.15 21:48 | sell | 136 | 1.00 | 1.0754 | 0.0000 | 0.0000 | ||
| 272 | 2009.07.15 21:59 | close | 136 | 1.00 | 1.0750 | 0.0000 | 0.0000 | 37.21 | 12621.97 |
| 273 | 2009.07.15 22:09 | sell | 137 | 1.00 | 1.0754 | 0.0000 | 0.0000 | ||
| 274 | 2009.07.15 22:58 | close | 137 | 1.00 | 1.0750 | 0.0000 | 0.0000 | 37.21 | 12659.18 |
| 275 | 2009.07.16 21:25 | sell | 138 | 1.00 | 1.0737 | 0.0000 | 0.0000 | ||
| 276 | 2009.07.16 21:43 | close | 138 | 1.00 | 1.0734 | 0.0000 | 0.0000 | 27.95 | 12687.13 |
| 277 | 2009.07.16 22:04 | sell | 139 | 1.00 | 1.0740 | 0.0000 | 0.0000 | ||
| 278 | 2009.07.16 22:09 | close | 139 | 1.00 | 1.0736 | 0.0000 | 0.0000 | 37.26 | 12724.39 |
| 279 | 2009.07.16 22:14 | sell | 140 | 1.00 | 1.0745 | 0.0000 | 0.0000 | ||
| 280 | 2009.07.16 22:20 | close | 140 | 1.00 | 1.0741 | 0.0000 | 0.0000 | 37.24 | 12761.63 |
| 281 | 2009.07.20 21:34 | sell | 141 | 1.00 | 1.0681 | 0.0000 | 0.0000 | ||
| 282 | 2009.07.20 22:36 | close | 141 | 1.00 | 1.0680 | 0.0000 | 0.0000 | 9.36 | 12770.99 |
| 283 | 2009.07.20 22:42 | sell | 142 | 1.00 | 1.0686 | 0.0000 | 0.0000 | ||
| 284 | 2009.07.20 22:49 | close | 142 | 1.00 | 1.0682 | 0.0000 | 0.0000 | 37.45 | 12808.44 |
| 285 | 2009.07.22 21:32 | sell | 143 | 1.00 | 1.0663 | 0.0000 | 0.0000 | ||
| 286 | 2009.07.23 01:00 | close | 143 | 1.00 | 1.0659 | 0.0000 | 0.0000 | 34.48 | 12842.92 |
| 287 | 2009.07.23 21:32 | buy | 144 | 1.00 | 1.0738 | 0.0000 | 0.0000 | ||
| 288 | 2009.07.23 21:45 | close | 144 | 1.00 | 1.0742 | 0.0000 | 0.0000 | 37.24 | 12880.16 |
| 289 | 2009.07.23 22:35 | buy | 145 | 1.00 | 1.0738 | 0.0000 | 0.0000 | ||
| 290 | 2009.07.23 22:45 | close | 145 | 1.00 | 1.0742 | 0.0000 | 0.0000 | 37.24 | 12917.40 |
| 291 | 2009.07.28 21:06 | buy | 146 | 1.00 | 1.0751 | 0.0000 | 0.0000 | ||
| 292 | 2009.07.28 21:34 | close | 146 | 1.00 | 1.0755 | 0.0000 | 0.0000 | 37.19 | 12954.59 |
| 293 | 2009.07.29 20:31 | buy | 147 | 1.00 | 1.0875 | 0.0000 | 0.0000 | ||
| 294 | 2009.07.29 21:16 | close | 147 | 1.00 | 1.0879 | 0.0000 | 0.0000 | 36.77 | 12991.36 |
| 295 | 2009.07.30 20:59 | buy | 148 | 1.00 | 1.0876 | 0.0000 | 0.0000 | ||
| 296 | 2009.07.30 21:05 | close | 148 | 1.00 | 1.0879 | 0.0000 | 0.0000 | 27.58 | 13018.94 |
| 297 | 2009.07.30 21:30 | buy | 149 | 1.00 | 1.0875 | 0.0000 | 0.0000 | ||
| 298 | 2009.07.30 21:30 | close | 149 | 1.00 | 1.0878 | 0.0000 | 0.0000 | 27.58 | 13046.52 |
| 299 | 2009.08.03 22:13 | sell | 150 | 1.00 | 1.0594 | 0.0000 | 0.0000 | ||
| 300 | 2009.08.03 22:58 | close | 150 | 1.00 | 1.0590 | 0.0000 | 0.0000 | 37.77 | 13084.29 |
| 301 | 2009.08.04 21:15 | sell | 151 | 1.00 | 1.0607 | 0.0000 | 0.0000 | ||
| 302 | 2009.08.04 22:33 | close | 151 | 1.00 | 1.0607 | 0.0000 | 0.0000 | 0.00 | 13084.29 |
| 303 | 2009.08.06 20:00 | buy | 152 | 1.00 | 1.0649 | 0.0000 | 0.0000 | ||
| 304 | 2009.08.06 20:55 | close | 152 | 1.00 | 1.0653 | 0.0000 | 0.0000 | 37.55 | 13121.84 |
| 305 | 2009.08.06 22:23 | buy | 153 | 1.00 | 1.0647 | 0.0000 | 0.0000 | ||
| 306 | 2009.08.06 23:34 | close | 153 | 1.00 | 1.0647 | 0.0000 | 0.0000 | 0.00 | 13121.84 |
| 307 | 2009.08.10 21:00 | buy | 154 | 1.00 | 1.0853 | 0.0000 | 0.0000 | ||
| 308 | 2009.08.10 21:12 | close | 154 | 1.00 | 1.0857 | 0.0000 | 0.0000 | 36.84 | 13158.68 |
| 309 | 2009.08.10 21:48 | buy | 155 | 1.00 | 1.0851 | 0.0000 | 0.0000 | ||
| 310 | 2009.08.10 22:49 | close | 155 | 1.00 | 1.0851 | 0.0000 | 0.0000 | 0.00 | 13158.68 |
| 311 | 2009.08.11 21:12 | sell | 156 | 1.00 | 1.0821 | 0.0000 | 0.0000 | ||
| 312 | 2009.08.11 21:17 | close | 156 | 1.00 | 1.0817 | 0.0000 | 0.0000 | 36.98 | 13195.66 |
| 313 | 2009.08.11 21:44 | sell | 157 | 1.00 | 1.0820 | 0.0000 | 0.0000 | ||
| 314 | 2009.08.11 22:18 | close | 157 | 1.00 | 1.0815 | 0.0000 | 0.0000 | 46.23 | 13241.89 |
| 315 | 2009.08.12 20:09 | sell | 158 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
| 316 | 2009.08.12 21:21 | close | 158 | 1.00 | 1.0775 | 0.0000 | 0.0000 | 9.28 | 13251.17 |
| 317 | 2009.08.13 21:45 | sell | 159 | 1.00 | 1.0704 | 0.0000 | 0.0000 | ||
| 318 | 2009.08.13 22:46 | close | 159 | 1.00 | 1.0704 | 0.0000 | 0.0000 | 0.00 | 13251.17 |
| 319 | 2009.08.17 21:00 | buy | 160 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
| 320 | 2009.08.17 21:01 | close | 160 | 1.00 | 1.0782 | 0.0000 | 0.0000 | 37.10 | 13288.27 |
| 321 | 2009.08.17 21:01 | buy | 161 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
| 322 | 2009.08.17 21:31 | close | 161 | 1.00 | 1.0782 | 0.0000 | 0.0000 | 37.10 | 13325.37 |
| 323 | 2009.08.18 20:00 | sell | 162 | 1.00 | 1.0761 | 0.0000 | 0.0000 | ||
| 324 | 2009.08.18 20:43 | close | 162 | 1.00 | 1.0757 | 0.0000 | 0.0000 | 37.19 | 13362.56 |
| 325 | 2009.08.18 22:23 | sell | 163 | 1.00 | 1.0762 | 0.0000 | 0.0000 | ||
| 326 | 2009.08.18 22:48 | close | 163 | 1.00 | 1.0758 | 0.0000 | 0.0000 | 37.18 | 13399.74 |
| 327 | 2009.08.19 20:11 | sell | 164 | 1.00 | 1.0657 | 0.0000 | 0.0000 | ||
| 328 | 2009.08.19 21:15 | close | 164 | 1.00 | 1.0657 | 0.0000 | 0.0000 | 0.00 | 13399.74 |
| 329 | 2009.08.20 20:57 | sell | 165 | 1.00 | 1.0632 | 0.0000 | 0.0000 | ||
| 330 | 2009.08.20 22:17 | close | 165 | 1.00 | 1.0632 | 0.0000 | 0.0000 | 0.00 | 13399.74 |
| 331 | 2009.08.24 20:47 | buy | 166 | 1.00 | 1.0614 | 0.0000 | 0.0000 | ||
| 332 | 2009.08.24 21:45 | close | 166 | 1.00 | 1.0617 | 0.0000 | 0.0000 | 28.26 | 13428.00 |
| 333 | 2009.08.26 20:00 | buy | 167 | 1.00 | 1.0679 | 0.0000 | 0.0000 | ||
| 334 | 2009.08.26 20:12 | close | 167 | 1.00 | 1.0683 | 0.0000 | 0.0000 | 37.44 | 13465.44 |
| 335 | 2009.08.26 20:59 | buy | 168 | 1.00 | 1.0679 | 0.0000 | 0.0000 | ||
| 336 | 2009.08.26 21:30 | close | 168 | 1.00 | 1.0683 | 0.0000 | 0.0000 | 37.44 | 13502.88 |
| 337 | 2009.08.27 20:31 | sell | 169 | 1.00 | 1.0585 | 0.0000 | 0.0000 | ||
| 338 | 2009.08.27 22:26 | close | 169 | 1.00 | 1.0585 | 0.0000 | 0.0000 | 0.00 | 13502.88 |
| 339 | 2009.09.01 20:29 | buy | 170 | 1.00 | 1.0656 | 0.0000 | 0.0000 | ||
| 340 | 2009.09.01 21:10 | close | 170 | 1.00 | 1.0660 | 0.0000 | 0.0000 | 37.52 | 13540.40 |
| 341 | 2009.09.02 20:01 | sell | 171 | 1.00 | 1.0605 | 0.0000 | 0.0000 | ||
| 342 | 2009.09.02 23:22 | close | 171 | 1.00 | 1.0601 | 0.0000 | 0.0000 | 37.73 | 13578.13 |
| 343 | 2009.09.08 20:07 | sell | 172 | 1.00 | 1.0465 | 0.0000 | 0.0000 | ||
| 344 | 2009.09.08 21:51 | close | 172 | 1.00 | 1.0465 | 0.0000 | 0.0000 | 0.00 | 13578.13 |
| 345 | 2009.09.09 22:02 | sell | 173 | 1.00 | 1.0411 | 0.0000 | 0.0000 | ||
| 346 | 2009.09.10 03:13 | close | 173 | 1.00 | 1.0407 | 0.0000 | 0.0000 | 35.39 | 13613.52 |
| 347 | 2009.09.10 20:41 | sell | 174 | 1.00 | 1.0386 | 0.0000 | 0.0000 | ||
| 348 | 2009.09.10 22:11 | close | 174 | 1.00 | 1.0386 | 0.0000 | 0.0000 | 0.00 | 13613.52 |
| 349 | 2009.09.14 22:07 | sell | 175 | 1.00 | 1.0346 | 0.0000 | 0.0000 | ||
| 350 | 2009.09.14 22:26 | close | 175 | 1.00 | 1.0342 | 0.0000 | 0.0000 | 38.68 | 13652.20 |
| 351 | 2009.09.16 20:37 | sell | 176 | 1.00 | 1.0313 | 0.0000 | 0.0000 | ||
| 352 | 2009.09.17 02:52 | close | 176 | 1.00 | 1.0310 | 0.0000 | 0.0000 | 26.05 | 13678.25 |
| 353 | 2009.09.17 22:44 | sell | 177 | 1.00 | 1.0287 | 0.0000 | 0.0000 | ||
| 354 | 2009.09.17 23:05 | close | 177 | 1.00 | 1.0283 | 0.0000 | 0.0000 | 38.90 | 13717.15 |
| 355 | 2009.09.23 22:46 | buy | 178 | 1.00 | 1.0275 | 0.0000 | 0.0000 | ||
| 356 | 2009.09.23 22:59 | close | 178 | 1.00 | 1.0279 | 0.0000 | 0.0000 | 38.91 | 13756.06 |
| 357 | 2009.09.24 20:56 | buy | 179 | 1.00 | 1.0297 | 0.0000 | 0.0000 | ||
| 358 | 2009.09.24 22:50 | close | 179 | 1.00 | 1.0297 | 0.0000 | 0.0000 | 0.00 | 13756.06 |
| 359 | 2009.09.29 20:59 | buy | 180 | 1.00 | 1.0364 | 0.0000 | 0.0000 | ||
| 360 | 2009.09.29 22:18 | close | 180 | 1.00 | 1.0364 | 0.0000 | 0.0000 | 0.00 | 13756.06 |
| 361 | 2009.09.30 22:04 | buy | 181 | 1.00 | 1.0356 | 0.0000 | 0.0000 | ||
| 362 | 2009.09.30 22:25 | close | 181 | 1.00 | 1.0360 | 0.0000 | 0.0000 | 38.61 | 13794.67 |
| 363 | 2009.10.01 20:17 | buy | 182 | 1.00 | 1.0412 | 0.0000 | 0.0000 | ||
| 364 | 2009.10.01 21:17 | close | 182 | 1.00 | 1.0413 | 0.0000 | 0.0000 | 9.60 | 13804.27 |
| 365 | 2009.10.05 20:38 | sell | 183 | 1.00 | 1.0319 | 0.0000 | 0.0000 | ||
| 366 | 2009.10.05 23:49 | close | 183 | 1.00 | 1.0315 | 0.0000 | 0.0000 | 38.78 | 13843.05 |
| 367 | 2009.10.06 20:12 | sell | 184 | 1.00 | 1.0274 | 0.0000 | 0.0000 | ||
| 368 | 2009.10.06 20:49 | close | 184 | 1.00 | 1.0271 | 0.0000 | 0.0000 | 29.21 | 13872.26 |
| 369 | 2009.10.07 20:34 | buy | 185 | 1.00 | 1.0335 | 0.0000 | 0.0000 | ||
| 370 | 2009.10.08 00:30 | close | 185 | 1.00 | 1.0305 | 0.0000 | 0.0000 | -292.72 | 13579.54 |
| 371 | 2009.10.08 20:18 | sell | 186 | 1.00 | 1.0272 | 0.0000 | 0.0000 | ||
| 372 | 2009.10.08 20:30 | close | 186 | 1.00 | 1.0268 | 0.0000 | 0.0000 | 38.96 | 13618.50 |
| 373 | 2009.10.08 22:37 | sell | 187 | 1.00 | 1.0266 | 0.0000 | 0.0000 | ||
| 374 | 2009.10.09 01:43 | close | 187 | 1.00 | 1.0296 | 0.0000 | 0.0000 | -292.40 | 13326.10 |
| 375 | 2009.10.12 20:52 | sell | 188 | 1.00 | 1.0268 | 0.0000 | 0.0000 | ||
| 376 | 2009.10.12 21:47 | close | 188 | 1.00 | 1.0264 | 0.0000 | 0.0000 | 38.97 | 13365.07 |
| 377 | 2009.10.13 22:26 | sell | 189 | 1.00 | 1.0219 | 0.0000 | 0.0000 | ||
| 378 | 2009.10.14 01:29 | close | 189 | 1.00 | 1.0215 | 0.0000 | 0.0000 | 38.14 | 13403.22 |
| 379 | 2009.10.19 22:18 | sell | 190 | 1.00 | 1.0119 | 0.0000 | 0.0000 | ||
| 380 | 2009.10.19 22:32 | close | 190 | 1.00 | 1.0115 | 0.0000 | 0.0000 | 39.55 | 13442.77 |
| 381 | 2009.10.21 20:00 | sell | 191 | 1.00 | 1.0074 | 0.0000 | 0.0000 | ||
| 382 | 2009.10.21 20:07 | close | 191 | 1.00 | 1.0069 | 0.0000 | 0.0000 | 49.66 | 13492.43 |
| 383 | 2009.10.21 21:41 | sell | 192 | 1.00 | 1.0066 | 0.0000 | 0.0000 | ||
| 384 | 2009.10.21 22:07 | close | 192 | 1.00 | 1.0062 | 0.0000 | 0.0000 | 39.75 | 13532.18 |
| 385 | 2009.10.22 20:56 | sell | 193 | 1.00 | 1.0048 | 0.0000 | 0.0000 | ||
| 386 | 2009.10.22 23:01 | close | 193 | 1.00 | 1.0048 | 0.0000 | 0.0000 | 0.00 | 13532.18 |
| 387 | 2009.10.26 20:29 | buy | 194 | 1.00 | 1.0183 | 0.0000 | 0.0000 | ||
| 388 | 2009.10.26 21:06 | close | 194 | 1.00 | 1.0187 | 0.0000 | 0.0000 | 39.27 | 13571.45 |
| 389 | 2009.10.26 22:06 | buy | 195 | 1.00 | 1.0182 | 0.0000 | 0.0000 | ||
| 390 | 2009.10.26 22:56 | close | 195 | 1.00 | 1.0186 | 0.0000 | 0.0000 | 39.27 | 13610.72 |
| 391 | 2009.10.27 21:08 | buy | 196 | 1.00 | 1.0218 | 0.0000 | 0.0000 | ||
| 392 | 2009.10.27 23:00 | close | 196 | 1.00 | 1.0218 | 0.0000 | 0.0000 | 0.00 | 13610.72 |
| 393 | 2009.10.28 21:00 | buy | 197 | 1.00 | 1.0265 | 0.0000 | 0.0000 | ||
| 394 | 2009.10.28 21:02 | close | 197 | 1.00 | 1.0269 | 0.0000 | 0.0000 | 38.95 | 13649.67 |
| 395 | 2009.10.28 21:42 | buy | 198 | 1.00 | 1.0266 | 0.0000 | 0.0000 | ||
| 396 | 2009.10.28 23:59 | close | 198 | 1.00 | 1.0266 | 0.0000 | 0.0000 | 0.00 | 13649.67 |
| 397 | 2009.10.29 20:00 | sell | 199 | 1.00 | 1.0190 | 0.0000 | 0.0000 | ||
| 398 | 2009.10.29 20:24 | close | 199 | 1.00 | 1.0186 | 0.0000 | 0.0000 | 39.27 | 13688.94 |
| 399 | 2009.11.03 20:34 | buy | 200 | 1.00 | 1.0264 | 0.0000 | 0.0000 | ||
| 400 | 2009.11.03 20:42 | close | 200 | 1.00 | 1.0268 | 0.0000 | 0.0000 | 38.96 | 13727.90 |
| 401 | 2009.11.03 21:29 | buy | 201 | 1.00 | 1.0263 | 0.0000 | 0.0000 | ||
| 402 | 2009.11.03 22:30 | close | 201 | 1.00 | 1.0263 | 0.0000 | 0.0000 | 0.00 | 13727.90 |
| 403 | 2009.11.04 21:37 | sell | 202 | 1.00 | 1.0157 | 0.0000 | 0.0000 | ||
| 404 | 2009.11.04 22:09 | close | 202 | 1.00 | 1.0153 | 0.0000 | 0.0000 | 39.40 | 13767.30 |
| 405 | 2009.11.05 21:41 | sell | 203 | 1.00 | 1.0167 | 0.0000 | 0.0000 | ||
| 406 | 2009.11.05 21:57 | close | 203 | 1.00 | 1.0163 | 0.0000 | 0.0000 | 39.36 | 13806.66 |
| 407 | 2009.11.09 20:28 | sell | 204 | 1.00 | 1.0084 | 0.0000 | 0.0000 | ||
| 408 | 2009.11.09 21:29 | close | 204 | 1.00 | 1.0083 | 0.0000 | 0.0000 | 9.92 | 13816.58 |
| 409 | 2009.11.09 22:39 | sell | 205 | 1.00 | 1.0085 | 0.0000 | 0.0000 | ||
| 410 | 2009.11.09 22:56 | close | 205 | 1.00 | 1.0080 | 0.0000 | 0.0000 | 49.60 | 13866.18 |
| 411 | 2009.11.11 21:03 | buy | 206 | 1.00 | 1.0083 | 0.0000 | 0.0000 | ||
| 412 | 2009.11.11 22:09 | close | 206 | 1.00 | 1.0084 | 0.0000 | 0.0000 | 9.92 | 13876.10 |
| 413 | 2009.11.11 22:41 | buy | 207 | 1.00 | 1.0079 | 0.0000 | 0.0000 | ||
| 414 | 2009.11.11 23:18 | close | 207 | 1.00 | 1.0083 | 0.0000 | 0.0000 | 39.67 | 13915.77 |
| 415 | 2009.11.12 22:00 | buy | 208 | 1.00 | 1.0174 | 0.0000 | 0.0000 | ||
| 416 | 2009.11.12 22:13 | close | 208 | 1.00 | 1.0178 | 0.0000 | 0.0000 | 39.30 | 13955.07 |
| 417 | 2009.11.16 20:12 | sell | 209 | 1.00 | 1.0074 | 0.0000 | 0.0000 | ||
| 418 | 2009.11.16 21:14 | close | 209 | 1.00 | 1.0074 | 0.0000 | 0.0000 | 0.00 | 13955.07 |
| 419 | 2009.11.16 21:59 | sell | 210 | 1.00 | 1.0077 | 0.0000 | 0.0000 | ||
| 420 | 2009.11.16 22:26 | close | 210 | 1.00 | 1.0073 | 0.0000 | 0.0000 | 39.71 | 13994.78 |
| 421 | 2009.11.17 20:23 | buy | 211 | 1.00 | 1.0169 | 0.0000 | 0.0000 | ||
| 422 | 2009.11.18 08:10 | close | 211 | 1.00 | 1.0138 | 0.0000 | 0.0000 | -306.31 | 13688.46 |
| 423 | 2009.11.18 20:00 | sell | 212 | 1.00 | 1.0114 | 0.0000 | 0.0000 | ||
| 424 | 2009.11.18 20:07 | close | 212 | 1.00 | 1.0110 | 0.0000 | 0.0000 | 39.56 | 13728.02 |
| 425 | 2009.11.19 22:07 | sell | 213 | 1.00 | 1.0135 | 0.0000 | 0.0000 | ||
| 426 | 2009.11.19 23:31 | close | 213 | 1.00 | 1.0135 | 0.0000 | 0.0000 | 0.00 | 13728.02 |
| 427 | 2009.11.23 20:33 | sell | 214 | 1.00 | 1.0098 | 0.0000 | 0.0000 | ||
| 428 | 2009.11.23 22:06 | close | 214 | 1.00 | 1.0098 | 0.0000 | 0.0000 | 0.00 | 13728.02 |
| 429 | 2009.11.23 22:32 | sell | 215 | 1.00 | 1.0101 | 0.0000 | 0.0000 | ||
| 430 | 2009.11.23 23:32 | close | 215 | 1.00 | 1.0097 | 0.0000 | 0.0000 | 39.62 | 13767.64 |
| 431 | 2009.11.24 20:13 | sell | 216 | 1.00 | 1.0090 | 0.0000 | 0.0000 | ||
| 432 | 2009.11.24 21:59 | close | 216 | 1.00 | 1.0090 | 0.0000 | 0.0000 | 0.00 | 13767.64 |
| 433 | 2009.11.25 21:30 | sell | 217 | 1.00 | 0.9966 | 0.0000 | 0.0000 | ||
| 434 | 2009.11.25 22:30 | close | 217 | 1.00 | 0.9966 | 0.0000 | 0.0000 | 0.00 | 13767.64 |
| 435 | 2009.11.26 20:02 | buy | 218 | 1.00 | 1.0032 | 0.0000 | 0.0000 | ||
| 436 | 2009.11.26 20:56 | close | 218 | 1.00 | 1.0036 | 0.0000 | 0.0000 | 39.86 | 13807.50 |
| 437 | 2009.11.26 20:59 | buy | 219 | 1.00 | 1.0032 | 0.0000 | 0.0000 | ||
| 438 | 2009.11.26 21:19 | close | 219 | 1.00 | 1.0036 | 0.0000 | 0.0000 | 39.86 | 13847.36 |
| 439 | 2009.11.26 21:40 | buy | 220 | 1.00 | 1.0030 | 0.0000 | 0.0000 | ||
| 440 | 2009.11.26 22:00 | close | 220 | 1.00 | 1.0035 | 0.0000 | 0.0000 | 49.83 | 13897.19 |
| 441 | 2009.12.01 20:00 | sell | 221 | 1.00 | 0.9988 | 0.0000 | 0.0000 | ||
| 442 | 2009.12.02 03:20 | close | 221 | 1.00 | 0.9984 | 0.0000 | 0.0000 | 39.04 | 13936.24 |
| 443 | 2009.12.03 20:30 | sell | 222 | 1.00 | 0.9988 | 0.0000 | 0.0000 | ||
| 444 | 2009.12.03 21:46 | close | 222 | 1.00 | 1.0018 | 0.0000 | 0.0000 | -299.46 | 13636.78 |
| 445 | 2009.12.08 20:49 | buy | 223 | 1.00 | 1.0273 | 0.0000 | 0.0000 | ||
| 446 | 2009.12.08 22:57 | close | 223 | 1.00 | 1.0273 | 0.0000 | 0.0000 | 0.00 | 13636.78 |
| 447 | 2009.12.15 20:14 | buy | 224 | 1.00 | 1.0405 | 0.0000 | 0.0000 | ||
| 448 | 2009.12.15 20:38 | close | 224 | 1.00 | 1.0409 | 0.0000 | 0.0000 | 38.43 | 13675.21 |
| 449 | 2009.12.23 20:00 | sell | 225 | 1.00 | 1.0394 | 0.0000 | 0.0000 | ||
| 450 | 2009.12.23 20:03 | close | 225 | 1.00 | 1.0391 | 0.0000 | 0.0000 | 28.87 | 13704.08 |
| 451 | 2009.12.23 20:08 | sell | 226 | 1.00 | 1.0395 | 0.0000 | 0.0000 | ||
| 452 | 2009.12.23 21:08 | close | 226 | 1.00 | 1.0393 | 0.0000 | 0.0000 | 19.24 | 13723.32 |
| 453 | 2009.12.23 22:07 | sell | 227 | 1.00 | 1.0394 | 0.0000 | 0.0000 | ||
| 454 | 2009.12.23 23:13 | close | 227 | 1.00 | 1.0393 | 0.0000 | 0.0000 | 9.62 | 13732.94 |
| 455 | 2009.12.28 20:00 | sell | 228 | 1.00 | 1.0350 | 0.0000 | 0.0000 | ||
| 456 | 2009.12.28 20:31 | close | 228 | 1.00 | 1.0346 | 0.0000 | 0.0000 | 38.66 | 13771.60 |
| 457 | 2009.12.28 21:30 | sell | 229 | 1.00 | 1.0347 | 0.0000 | 0.0000 | ||
| 458 | 2009.12.29 07:15 | close | 229 | 1.00 | 1.0343 | 0.0000 | 0.0000 | 37.65 | 13809.25 |
| 459 | 2009.12.29 20:01 | buy | 230 | 1.00 | 1.0369 | 0.0000 | 0.0000 | ||
| 460 | 2009.12.29 21:25 | close | 230 | 1.00 | 1.0369 | 0.0000 | 0.0000 | 0.00 | 13809.25 |
| 461 | 2009.12.29 22:13 | buy | 231 | 1.00 | 1.0364 | 0.0000 | 0.0000 | ||
| 462 | 2009.12.29 22:16 | close | 231 | 1.00 | 1.0368 | 0.0000 | 0.0000 | 38.58 | 13847.83 |
| 463 | 2010.01.04 20:03 | sell | 232 | 1.00 | 1.0297 | 0.0000 | 0.0000 | ||
| 464 | 2010.01.04 20:32 | close | 232 | 1.00 | 1.0293 | 0.0000 | 0.0000 | 38.86 | 13886.69 |
| 465 | 2010.01.04 20:54 | sell | 233 | 1.00 | 1.0298 | 0.0000 | 0.0000 | ||
| 466 | 2010.01.04 22:07 | close | 233 | 1.00 | 1.0298 | 0.0000 | 0.0000 | 0.00 | 13886.69 |
| 467 | 2010.01.06 20:01 | sell | 234 | 1.00 | 1.0281 | 0.0000 | 0.0000 | ||
| 468 | 2010.01.06 20:59 | close | 234 | 1.00 | 1.0277 | 0.0000 | 0.0000 | 38.92 | 13925.61 |
| 469 | 2010.01.06 21:34 | sell | 235 | 1.00 | 1.0279 | 0.0000 | 0.0000 | ||
| 470 | 2010.01.06 22:19 | close | 235 | 1.00 | 1.0275 | 0.0000 | 0.0000 | 38.93 | 13964.54 |
| 471 | 2010.01.06 22:26 | sell | 236 | 1.00 | 1.0281 | 0.0000 | 0.0000 | ||
| 472 | 2010.01.06 23:34 | close | 236 | 1.00 | 1.0281 | 0.0000 | 0.0000 | 0.00 | 13964.54 |
| 473 | 2010.01.07 20:59 | buy | 237 | 1.00 | 1.0333 | 0.0000 | 0.0000 | ||
| 474 | 2010.01.07 21:28 | close | 237 | 1.00 | 1.0337 | 0.0000 | 0.0000 | 38.70 | 14003.24 |
| 475 | 2010.01.11 20:32 | sell | 238 | 1.00 | 1.0162 | 0.0000 | 0.0000 | ||
| 476 | 2010.01.11 20:49 | close | 238 | 1.00 | 1.0158 | 0.0000 | 0.0000 | 39.38 | 14042.62 |
| 477 | 2010.01.11 21:11 | sell | 239 | 1.00 | 1.0162 | 0.0000 | 0.0000 | ||
| 478 | 2010.01.11 22:07 | close | 239 | 1.00 | 1.0157 | 0.0000 | 0.0000 | 49.23 | 14091.85 |
| 479 | 2010.01.11 22:20 | sell | 240 | 1.00 | 1.0166 | 0.0000 | 0.0000 | ||
| 480 | 2010.01.11 22:50 | close | 240 | 1.00 | 1.0162 | 0.0000 | 0.0000 | 39.36 | 14131.21 |
| 481 | 2010.01.18 20:39 | sell | 241 | 1.00 | 1.0248 | 0.0000 | 0.0000 | ||
| 482 | 2010.01.18 21:53 | close | 241 | 1.00 | 1.0248 | 0.0000 | 0.0000 | 0.00 | 14131.21 |
| 483 | 2010.01.19 20:43 | buy | 242 | 1.00 | 1.0320 | 0.0000 | 0.0000 | ||
| 484 | 2010.01.19 21:40 | close | 242 | 1.00 | 1.0324 | 0.0000 | 0.0000 | 38.74 | 14169.95 |
| 485 | 2010.01.25 20:54 | sell | 243 | 1.00 | 1.0398 | 0.0000 | 0.0000 | ||
| 486 | 2010.01.25 21:44 | close | 243 | 1.00 | 1.0394 | 0.0000 | 0.0000 | 38.48 | 14208.43 |
| 487 | 2010.01.25 21:50 | sell | 244 | 1.00 | 1.0399 | 0.0000 | 0.0000 | ||
| 488 | 2010.01.25 22:47 | close | 244 | 1.00 | 1.0395 | 0.0000 | 0.0000 | 38.48 | 14246.91 |
| 489 | 2010.01.27 22:25 | buy | 245 | 1.00 | 1.0498 | 0.0000 | 0.0000 | ||
| 490 | 2010.01.27 23:25 | close | 245 | 1.00 | 1.0499 | 0.0000 | 0.0000 | 9.52 | 14256.43 |
| 491 | 2010.02.02 20:01 | sell | 246 | 1.00 | 1.0550 | 0.0000 | 0.0000 | ||
| 492 | 2010.02.02 21:59 | close | 246 | 1.00 | 1.0550 | 0.0000 | 0.0000 | 0.00 | 14256.43 |
| 493 | 2010.02.02 22:14 | sell | 247 | 1.00 | 1.0555 | 0.0000 | 0.0000 | ||
| 494 | 2010.02.02 22:15 | close | 247 | 1.00 | 1.0552 | 0.0000 | 0.0000 | 28.43 | 14284.86 |
| 495 | 2010.02.02 22:15 | sell | 248 | 1.00 | 1.0555 | 0.0000 | 0.0000 | ||
| 496 | 2010.02.02 22:15 | close | 248 | 1.00 | 1.0552 | 0.0000 | 0.0000 | 28.43 | 14313.29 |
| 497 | 2010.02.02 22:17 | sell | 249 | 1.00 | 1.0555 | 0.0000 | 0.0000 | ||
| 498 | 2010.02.02 22:28 | close | 249 | 1.00 | 1.0552 | 0.0000 | 0.0000 | 28.43 | 14341.72 |
| 499 | 2010.02.03 20:04 | buy | 250 | 1.00 | 1.0583 | 0.0000 | 0.0000 | ||
| 500 | 2010.02.03 20:13 | close | 250 | 1.00 | 1.0587 | 0.0000 | 0.0000 | 37.78 | 14379.50 |
| 501 | 2010.02.08 20:01 | sell | 251 | 1.00 | 1.0721 | 0.0000 | 0.0000 | ||
| 502 | 2010.02.08 20:05 | close | 251 | 1.00 | 1.0717 | 0.0000 | 0.0000 | 37.32 | 14416.82 |
| 503 | 2010.02.08 20:14 | sell | 252 | 1.00 | 1.0721 | 0.0000 | 0.0000 | ||
| 504 | 2010.02.09 05:18 | close | 252 | 1.00 | 1.0716 | 0.0000 | 0.0000 | 45.64 | 14462.46 |
| 505 | 2010.02.10 21:59 | buy | 253 | 1.00 | 1.0677 | 0.0000 | 0.0000 | ||
| 506 | 2010.02.10 23:00 | close | 253 | 1.00 | 1.0677 | 0.0000 | 0.0000 | 0.00 | 14462.46 |
| 507 | 2010.02.11 20:00 | buy | 254 | 1.00 | 1.0708 | 0.0000 | 0.0000 | ||
| 508 | 2010.02.11 20:07 | close | 254 | 1.00 | 1.0712 | 0.0000 | 0.0000 | 37.34 | 14499.80 |
| 509 | 2010.02.11 20:09 | buy | 255 | 1.00 | 1.0709 | 0.0000 | 0.0000 | ||
| 510 | 2010.02.11 20:29 | close | 255 | 1.00 | 1.0713 | 0.0000 | 0.0000 | 37.34 | 14537.14 |
| 511 | 2010.02.11 21:31 | buy | 256 | 1.00 | 1.0706 | 0.0000 | 0.0000 | ||
| 512 | 2010.02.11 22:32 | close | 256 | 1.00 | 1.0707 | 0.0000 | 0.0000 | 9.34 | 14546.48 |
| 513 | 2010.02.15 22:33 | sell | 257 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
| 514 | 2010.02.15 22:47 | close | 257 | 1.00 | 1.0775 | 0.0000 | 0.0000 | 27.84 | 14574.32 |
| 515 | 2010.02.16 20:00 | sell | 258 | 1.00 | 1.0675 | 0.0000 | 0.0000 | ||
| 516 | 2010.02.16 20:03 | close | 258 | 1.00 | 1.0671 | 0.0000 | 0.0000 | 37.48 | 14611.80 |
| 517 | 2010.02.16 22:34 | sell | 259 | 1.00 | 1.0665 | 0.0000 | 0.0000 | ||
| 518 | 2010.02.16 23:36 | close | 259 | 1.00 | 1.0665 | 0.0000 | 0.0000 | 0.00 | 14611.80 |
| 519 | 2010.02.23 22:18 | buy | 260 | 1.00 | 1.0834 | 0.0000 | 0.0000 | ||
| 520 | 2010.02.24 00:08 | close | 260 | 1.00 | 1.0834 | 0.0000 | 0.0000 | -0.53 | 14611.27 |
| 521 | 2010.02.25 21:21 | sell | 261 | 1.00 | 1.0801 | 0.0000 | 0.0000 | ||
| 522 | 2010.02.25 22:23 | close | 261 | 1.00 | 1.0801 | 0.0000 | 0.0000 | 0.00 | 14611.27 |
| 523 | 2010.02.25 22:48 | sell | 262 | 1.00 | 1.0804 | 0.0000 | 0.0000 | ||
| 524 | 2010.02.26 00:07 | close | 262 | 1.00 | 1.0804 | 0.0000 | 0.0000 | -1.02 | 14610.25 |
| 525 | 2010.03.01 20:00 | buy | 263 | 1.00 | 1.0784 | 0.0000 | 0.0000 | ||
| 526 | 2010.03.01 20:06 | close | 263 | 1.00 | 1.0788 | 0.0000 | 0.0000 | 37.08 | 14647.33 |
| 527 | 2010.03.01 22:12 | buy | 264 | 1.00 | 1.0790 | 0.0000 | 0.0000 | ||
| 528 | 2010.03.01 23:20 | close | 264 | 1.00 | 1.0790 | 0.0000 | 0.0000 | 0.00 | 14647.33 |
| 529 | 2010.03.03 21:40 | sell | 265 | 1.00 | 1.0679 | 0.0000 | 0.0000 | ||
| 530 | 2010.03.03 22:45 | close | 265 | 1.00 | 1.0679 | 0.0000 | 0.0000 | 0.00 | 14647.33 |
| 531 | 2010.03.03 22:48 | sell | 266 | 1.00 | 1.0681 | 0.0000 | 0.0000 | ||
| 532 | 2010.03.03 23:06 | close | 266 | 1.00 | 1.0677 | 0.0000 | 0.0000 | 37.46 | 14684.79 |
| 533 | 2010.03.04 20:00 | buy | 267 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
| 534 | 2010.03.05 06:21 | close | 267 | 1.00 | 1.0779 | 0.0000 | 0.0000 | 27.30 | 14712.09 |
| 535 | 2010.03.10 20:05 | sell | 268 | 1.00 | 1.0709 | 0.0000 | 0.0000 | ||
| 536 | 2010.03.10 20:18 | close | 268 | 1.00 | 1.0705 | 0.0000 | 0.0000 | 37.37 | 14749.46 |
| 537 | 2010.03.10 20:29 | sell | 269 | 1.00 | 1.0710 | 0.0000 | 0.0000 | ||
| 538 | 2010.03.10 20:56 | close | 269 | 1.00 | 1.0706 | 0.0000 | 0.0000 | 37.36 | 14786.82 |
| 539 | 2010.03.11 22:14 | sell | 270 | 1.00 | 1.0689 | 0.0000 | 0.0000 | ||
| 540 | 2010.03.11 23:04 | close | 270 | 1.00 | 1.0685 | 0.0000 | 0.0000 | 37.44 | 14824.26 |
| 541 | 2010.03.16 20:32 | sell | 271 | 1.00 | 1.0553 | 0.0000 | 0.0000 | ||
| 542 | 2010.03.16 21:00 | close | 271 | 1.00 | 1.0549 | 0.0000 | 0.0000 | 37.92 | 14862.18 |
| 543 | 2010.03.16 21:48 | sell | 272 | 1.00 | 1.0549 | 0.0000 | 0.0000 | ||
| 544 | 2010.03.17 00:07 | close | 272 | 1.00 | 1.0549 | 0.0000 | 0.0000 | -1.02 | 14861.17 |
| 545 | 2010.03.18 22:38 | buy | 273 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
| 546 | 2010.03.19 00:05 | close | 273 | 1.00 | 1.0578 | 0.0000 | 0.0000 | -0.53 | 14860.63 |
| 547 | 2010.03.24 21:47 | buy | 274 | 1.00 | 1.0729 | 0.0000 | 0.0000 | ||
| 548 | 2010.03.25 05:22 | close | 274 | 1.00 | 1.0733 | 0.0000 | 0.0000 | 35.67 | 14896.31 |
| 549 | 2010.03.25 22:02 | buy | 275 | 1.00 | 1.0735 | 0.0000 | 0.0000 | ||
| 550 | 2010.03.25 22:17 | close | 275 | 1.00 | 1.0738 | 0.0000 | 0.0000 | 27.94 | 14924.25 |
| 551 | 2010.03.29 21:26 | sell | 276 | 1.00 | 1.0628 | 0.0000 | 0.0000 | ||
| 552 | 2010.03.29 22:27 | close | 276 | 1.00 | 1.0628 | 0.0000 | 0.0000 | 0.00 | 14924.25 |
| 553 | 2010.03.30 21:59 | buy | 277 | 1.00 | 1.0662 | 0.0000 | 0.0000 | ||
| 554 | 2010.03.30 22:15 | close | 277 | 1.00 | 1.0666 | 0.0000 | 0.0000 | 37.50 | 14961.75 |
| 555 | 2010.03.31 20:00 | sell | 278 | 1.00 | 1.0543 | 0.0000 | 0.0000 | ||
| 556 | 2010.03.31 20:41 | close | 278 | 1.00 | 1.0539 | 0.0000 | 0.0000 | 37.95 | 14999.70 |
| 557 | 2010.04.05 20:43 | buy | 279 | 1.00 | 1.0621 | 0.0000 | 0.0000 | ||
| 558 | 2010.04.05 21:11 | close | 279 | 1.00 | 1.0625 | 0.0000 | 0.0000 | 37.65 | 15037.35 |
| 559 | 2010.04.06 20:00 | buy | 280 | 1.00 | 1.0686 | 0.0000 | 0.0000 | ||
| 560 | 2010.04.06 20:51 | close | 280 | 1.00 | 1.0690 | 0.0000 | 0.0000 | 37.42 | 15074.77 |
| 561 | 2010.04.08 22:32 | sell | 281 | 1.00 | 1.0733 | 0.0000 | 0.0000 | ||
| 562 | 2010.04.08 23:24 | close | 281 | 1.00 | 1.0729 | 0.0000 | 0.0000 | 37.28 | 15112.05 |
| 563 | 2010.04.13 20:00 | sell | 282 | 1.00 | 1.0554 | 0.0000 | 0.0000 | ||
| 564 | 2010.04.13 20:05 | close | 282 | 1.00 | 1.0550 | 0.0000 | 0.0000 | 37.91 | 15149.96 |
| 565 | 2010.04.13 21:10 | sell | 283 | 1.00 | 1.0547 | 0.0000 | 0.0000 | ||
| 566 | 2010.04.13 21:11 | close | 283 | 1.00 | 1.0543 | 0.0000 | 0.0000 | 37.94 | 15187.90 |
| 567 | 2010.04.13 22:05 | sell | 284 | 1.00 | 1.0544 | 0.0000 | 0.0000 | ||
| 568 | 2010.04.13 23:05 | close | 284 | 1.00 | 1.0542 | 0.0000 | 0.0000 | 18.97 | 15206.87 |
| 569 | 2010.04.14 20:42 | sell | 285 | 1.00 | 1.0520 | 0.0000 | 0.0000 | ||
| 570 | 2010.04.14 21:50 | close | 285 | 1.00 | 1.0520 | 0.0000 | 0.0000 | 0.00 | 15206.87 |
| 571 | 2010.04.14 21:56 | sell | 286 | 1.00 | 1.0520 | 0.0000 | 0.0000 | ||
| 572 | 2010.04.14 21:56 | close | 286 | 1.00 | 1.0516 | 0.0000 | 0.0000 | 38.04 | 15244.91 |
| 573 | 2010.04.14 21:56 | sell | 287 | 1.00 | 1.0520 | 0.0000 | 0.0000 | ||
| 574 | 2010.04.14 22:40 | close | 287 | 1.00 | 1.0516 | 0.0000 | 0.0000 | 38.04 | 15282.95 |
| 575 | 2010.04.15 20:00 | buy | 288 | 1.00 | 1.0563 | 0.0000 | 0.0000 | ||
| 576 | 2010.04.15 21:00 | close | 288 | 1.00 | 1.0563 | 0.0000 | 0.0000 | 0.00 | 15282.95 |
| 577 | 2010.04.15 21:08 | buy | 289 | 1.00 | 1.0560 | 0.0000 | 0.0000 | ||
| 578 | 2010.04.15 22:08 | close | 289 | 1.00 | 1.0560 | 0.0000 | 0.0000 | 0.00 | 15282.95 |
| 579 | 2010.04.20 21:10 | buy | 290 | 1.00 | 1.0680 | 0.0000 | 0.0000 | ||
| 580 | 2010.04.20 21:12 | close | 290 | 1.00 | 1.0684 | 0.0000 | 0.0000 | 37.44 | 15320.39 |
| 581 | 2010.04.21 22:14 | buy | 291 | 1.00 | 1.0699 | 0.0000 | 0.0000 | ||
| 582 | 2010.04.21 22:25 | close | 291 | 1.00 | 1.0703 | 0.0000 | 0.0000 | 37.37 | 15357.76 |
| 583 | 2010.04.21 22:46 | buy | 292 | 1.00 | 1.0699 | 0.0000 | 0.0000 | ||
| 584 | 2010.04.21 22:59 | close | 292 | 1.00 | 1.0703 | 0.0000 | 0.0000 | 37.37 | 15395.13 |
| 585 | 2010.04.26 22:40 | sell | 293 | 1.00 | 1.0719 | 0.0000 | 0.0000 | ||
| 586 | 2010.04.26 22:57 | close | 293 | 1.00 | 1.0715 | 0.0000 | 0.0000 | 37.33 | 15432.46 |
| 587 | 2010.04.27 22:15 | buy | 294 | 1.00 | 1.0879 | 0.0000 | 0.0000 | ||
| 588 | 2010.04.27 22:34 | close | 294 | 1.00 | 1.0883 | 0.0000 | 0.0000 | 36.75 | 15469.21 |
| 589 | 2010.04.29 20:40 | sell | 295 | 1.00 | 1.0841 | 0.0000 | 0.0000 | ||
| 590 | 2010.04.29 21:23 | close | 295 | 1.00 | 1.0836 | 0.0000 | 0.0000 | 46.14 | 15515.35 |
| 591 | 2010.04.29 22:11 | sell | 296 | 1.00 | 1.0837 | 0.0000 | 0.0000 | ||
| 592 | 2010.04.29 22:25 | close | 296 | 1.00 | 1.0832 | 0.0000 | 0.0000 | 46.16 | 15561.51 |
| 593 | 2010.05.03 21:46 | buy | 297 | 1.00 | 1.0854 | 0.0000 | 0.0000 | ||
| 594 | 2010.05.03 21:48 | close | 297 | 1.00 | 1.0857 | 0.0000 | 0.0000 | 27.63 | 15589.14 |
| 595 | 2010.05.04 22:34 | buy | 298 | 1.00 | 1.1033 | 0.0000 | 0.0000 | ||
| 596 | 2010.05.04 22:43 | close | 298 | 1.00 | 1.1037 | 0.0000 | 0.0000 | 36.24 | 15625.38 |
| 597 | 2010.05.05 21:48 | buy | 299 | 1.00 | 1.1174 | 0.0000 | 0.0000 | ||
| 598 | 2010.05.05 22:09 | close | 299 | 1.00 | 1.1178 | 0.0000 | 0.0000 | 35.78 | 15661.16 |
| 599 | 2010.05.10 21:01 | buy | 300 | 1.00 | 1.1096 | 0.0000 | 0.0000 | ||
| 600 | 2010.05.10 21:07 | close | 300 | 1.00 | 1.1099 | 0.0000 | 0.0000 | 27.03 | 15688.19 |
| 601 | 2010.05.10 21:47 | buy | 301 | 1.00 | 1.1096 | 0.0000 | 0.0000 | ||
| 602 | 2010.05.10 22:05 | close | 301 | 1.00 | 1.1099 | 0.0000 | 0.0000 | 27.03 | 15715.22 |
| 603 | 2010.05.13 22:15 | buy | 302 | 1.00 | 1.1179 | 0.0000 | 0.0000 | ||
| 604 | 2010.05.13 23:15 | close | 302 | 1.00 | 1.1181 | 0.0000 | 0.0000 | 17.89 | 15733.11 |
| 605 | 2010.05.17 22:02 | sell | 303 | 1.00 | 1.1314 | 0.0000 | 0.0000 | ||
| 606 | 2010.05.18 00:15 | close | 303 | 1.00 | 1.1344 | 0.0000 | 0.0000 | -265.48 | 15467.63 |
| 607 | 2010.05.19 20:02 | buy | 304 | 1.00 | 1.1511 | 0.0000 | 0.0000 | ||
| 608 | 2010.05.19 20:11 | close | 304 | 1.00 | 1.1515 | 0.0000 | 0.0000 | 34.74 | 15502.37 |
| 609 | 2010.05.19 20:37 | buy | 305 | 1.00 | 1.1510 | 0.0000 | 0.0000 | ||
| 610 | 2010.05.19 20:39 | close | 305 | 1.00 | 1.1514 | 0.0000 | 0.0000 | 34.74 | 15537.11 |
| 611 | 2010.05.19 20:45 | buy | 306 | 1.00 | 1.1510 | 0.0000 | 0.0000 | ||
| 612 | 2010.05.19 22:00 | close | 306 | 1.00 | 1.1510 | 0.0000 | 0.0000 | 0.00 | 15537.11 |
| 613 | 2010.05.24 22:37 | buy | 307 | 1.00 | 1.1597 | 0.0000 | 0.0000 | ||
| 614 | 2010.05.24 23:37 | close | 307 | 1.00 | 1.1601 | 0.0000 | 0.0000 | 34.48 | 15571.59 |
| 615 | 2010.05.25 22:03 | sell | 308 | 1.00 | 1.1559 | 0.0000 | 0.0000 | ||
| 616 | 2010.05.26 00:21 | close | 308 | 1.00 | 1.1590 | 0.0000 | 0.0000 | -268.49 | 15303.10 |
| 617 | 2010.05.27 21:32 | sell | 309 | 1.00 | 1.1519 | 0.0000 | 0.0000 | ||
| 618 | 2010.05.27 21:32 | close | 309 | 1.00 | 1.1515 | 0.0000 | 0.0000 | 34.74 | 15337.84 |
| 619 | 2010.05.27 21:33 | sell | 310 | 1.00 | 1.1520 | 0.0000 | 0.0000 | ||
| 620 | 2010.05.27 21:47 | close | 310 | 1.00 | 1.1516 | 0.0000 | 0.0000 | 34.73 | 15372.57 |
| 621 | 2010.05.27 22:24 | sell | 311 | 1.00 | 1.1524 | 0.0000 | 0.0000 | ||
| 622 | 2010.05.27 22:28 | close | 311 | 1.00 | 1.1521 | 0.0000 | 0.0000 | 26.04 | 15398.61 |
| 623 | 2010.05.27 22:29 | sell | 312 | 1.00 | 1.1527 | 0.0000 | 0.0000 | ||
| 624 | 2010.05.27 23:12 | close | 312 | 1.00 | 1.1523 | 0.0000 | 0.0000 | 34.71 | 15433.32 |
| 625 | 2010.06.01 20:02 | sell | 313 | 1.00 | 1.1572 | 0.0000 | 0.0000 | ||
| 626 | 2010.06.01 20:18 | close | 313 | 1.00 | 1.1568 | 0.0000 | 0.0000 | 34.58 | 15467.90 |
| 627 | 2010.06.01 20:54 | sell | 314 | 1.00 | 1.1570 | 0.0000 | 0.0000 | ||
| 628 | 2010.06.01 21:01 | close | 314 | 1.00 | 1.1561 | 0.0000 | 0.0000 | 77.85 | 15545.75 |
| 629 | 2010.06.01 21:25 | sell | 315 | 1.00 | 1.1574 | 0.0000 | 0.0000 | ||
| 630 | 2010.06.01 21:31 | close | 315 | 1.00 | 1.1570 | 0.0000 | 0.0000 | 34.57 | 15580.32 |
| 631 | 2010.06.01 21:39 | sell | 316 | 1.00 | 1.1579 | 0.0000 | 0.0000 | ||
| 632 | 2010.06.01 22:00 | close | 316 | 1.00 | 1.1575 | 0.0000 | 0.0000 | 34.56 | 15614.88 |
| 633 | 2010.06.02 22:19 | sell | 317 | 1.00 | 1.1553 | 0.0000 | 0.0000 | ||
| 634 | 2010.06.02 23:41 | close | 317 | 1.00 | 1.1552 | 0.0000 | 0.0000 | 8.66 | 15623.54 |
| 635 | 2010.06.08 21:57 | sell | 318 | 1.00 | 1.1532 | 0.0000 | 0.0000 | ||
| 636 | 2010.06.08 22:27 | close | 318 | 1.00 | 1.1528 | 0.0000 | 0.0000 | 34.70 | 15658.24 |
| 637 | 2010.06.08 22:42 | sell | 319 | 1.00 | 1.1535 | 0.0000 | 0.0000 | ||
| 638 | 2010.06.08 22:42 | close | 319 | 1.00 | 1.1530 | 0.0000 | 0.0000 | 43.37 | 15701.61 |
| 639 | 2010.06.09 20:34 | sell | 320 | 1.00 | 1.1485 | 0.0000 | 0.0000 | ||
| 640 | 2010.06.09 21:35 | close | 320 | 1.00 | 1.1485 | 0.0000 | 0.0000 | 0.00 | 15701.61 |
| 641 | 2010.06.09 21:41 | sell | 321 | 1.00 | 1.1486 | 0.0000 | 0.0000 | ||
| 642 | 2010.06.09 21:42 | close | 321 | 1.00 | 1.1483 | 0.0000 | 0.0000 | 26.13 | 15727.74 |
| 643 | 2010.06.09 22:32 | sell | 322 | 1.00 | 1.1489 | 0.0000 | 0.0000 | ||
| 644 | 2010.06.09 22:34 | close | 322 | 1.00 | 1.1485 | 0.0000 | 0.0000 | 34.83 | 15762.57 |
| 645 | 2010.06.10 21:20 | sell | 323 | 1.00 | 1.1432 | 0.0000 | 0.0000 | ||
| 646 | 2010.06.10 21:28 | close | 323 | 1.00 | 1.1428 | 0.0000 | 0.0000 | 35.00 | 15797.57 |
| 647 | 2010.06.14 20:00 | sell | 324 | 1.00 | 1.1426 | 0.0000 | 0.0000 | ||
| 648 | 2010.06.14 20:00 | close | 324 | 1.00 | 1.1421 | 0.0000 | 0.0000 | 43.78 | 15841.35 |
| 649 | 2010.06.15 20:28 | sell | 325 | 1.00 | 1.1330 | 0.0000 | 0.0000 | ||
| 650 | 2010.06.16 02:41 | close | 325 | 1.00 | 1.1325 | 0.0000 | 0.0000 | 43.13 | 15884.49 |
| 651 | 2010.06.16 20:00 | sell | 326 | 1.00 | 1.1301 | 0.0000 | 0.0000 | ||
| 652 | 2010.06.16 20:15 | close | 326 | 1.00 | 1.1298 | 0.0000 | 0.0000 | 26.55 | 15911.04 |
| 653 | 2010.06.21 20:40 | buy | 327 | 1.00 | 1.1119 | 0.0000 | 0.0000 | ||
| 654 | 2010.06.21 20:40 | close | 327 | 1.00 | 1.1122 | 0.0000 | 0.0000 | 26.97 | 15938.01 |
| 655 | 2010.06.21 20:40 | buy | 328 | 1.00 | 1.1120 | 0.0000 | 0.0000 | ||
| 656 | 2010.06.21 21:56 | close | 328 | 1.00 | 1.1120 | 0.0000 | 0.0000 | 0.00 | 15938.01 |
| 657 | 2010.06.21 22:09 | buy | 329 | 1.00 | 1.1113 | 0.0000 | 0.0000 | ||
| 658 | 2010.06.22 01:17 | close | 329 | 1.00 | 1.1082 | 0.0000 | 0.0000 | -280.26 | 15657.75 |
| 659 | 2010.06.23 21:01 | sell | 330 | 1.00 | 1.1057 | 0.0000 | 0.0000 | ||
| 660 | 2010.06.23 21:01 | close | 330 | 1.00 | 1.1051 | 0.0000 | 0.0000 | 54.29 | 15712.04 |
| 661 | 2010.06.23 21:57 | sell | 331 | 1.00 | 1.1053 | 0.0000 | 0.0000 | ||
| 662 | 2010.06.23 22:28 | close | 331 | 1.00 | 1.1049 | 0.0000 | 0.0000 | 36.20 | 15748.24 |
| 663 | 2010.06.24 20:59 | sell | 332 | 1.00 | 1.1027 | 0.0000 | 0.0000 | ||
| 664 | 2010.06.24 21:03 | close | 332 | 1.00 | 1.1022 | 0.0000 | 0.0000 | 45.36 | 15793.60 |
| 665 | 2010.06.28 21:19 | sell | 333 | 1.00 | 1.0872 | 0.0000 | 0.0000 | ||
| 666 | 2010.06.28 21:20 | close | 333 | 1.00 | 1.0868 | 0.0000 | 0.0000 | 36.81 | 15830.41 |
| 667 | 2010.06.28 21:52 | sell | 334 | 1.00 | 1.0873 | 0.0000 | 0.0000 | ||
| 668 | 2010.06.28 22:55 | close | 334 | 1.00 | 1.0873 | 0.0000 | 0.0000 | 0.00 | 15830.41 |
| 669 | 2010.06.29 20:06 | sell | 335 | 1.00 | 1.0815 | 0.0000 | 0.0000 | ||
| 670 | 2010.06.29 21:10 | close | 335 | 1.00 | 1.0815 | 0.0000 | 0.0000 | 0.00 | 15830.41 |
| 671 | 2010.06.29 21:15 | sell | 336 | 1.00 | 1.0823 | 0.0000 | 0.0000 | ||
| 672 | 2010.06.29 21:56 | close | 336 | 1.00 | 1.0819 | 0.0000 | 0.0000 | 36.97 | 15867.38 |
| 673 | 2010.06.29 22:17 | sell | 337 | 1.00 | 1.0824 | 0.0000 | 0.0000 | ||
| 674 | 2010.06.29 23:02 | close | 337 | 1.00 | 1.0819 | 0.0000 | 0.0000 | 46.21 | 15913.59 |
| 675 | 2010.06.30 20:07 | sell | 338 | 1.00 | 1.0782 | 0.0000 | 0.0000 | ||
| 676 | 2010.06.30 20:56 | close | 338 | 1.00 | 1.0778 | 0.0000 | 0.0000 | 37.11 | 15950.70 |
| 677 | 2010.07.01 21:35 | sell | 339 | 1.00 | 1.0599 | 0.0000 | 0.0000 | ||
| 678 | 2010.07.02 06:29 | close | 339 | 1.00 | 1.0593 | 0.0000 | 0.0000 | 55.62 | 16006.32 |
| 679 | 2010.07.06 22:06 | sell | 340 | 1.00 | 1.0599 | 0.0000 | 0.0000 | ||
| 680 | 2010.07.06 22:08 | close | 340 | 1.00 | 1.0595 | 0.0000 | 0.0000 | 37.75 | 16044.07 |
| 681 | 2010.07.06 22:16 | sell | 341 | 1.00 | 1.0601 | 0.0000 | 0.0000 | ||
| 682 | 2010.07.06 22:16 | close | 341 | 1.00 | 1.0597 | 0.0000 | 0.0000 | 37.75 | 16081.82 |
| 683 | 2010.07.06 22:30 | sell | 342 | 1.00 | 1.0602 | 0.0000 | 0.0000 | ||
| 684 | 2010.07.06 22:56 | close | 342 | 1.00 | 1.0598 | 0.0000 | 0.0000 | 37.74 | 16119.56 |
| 685 | 2010.07.08 21:25 | sell | 343 | 1.00 | 1.0498 | 0.0000 | 0.0000 | ||
| 686 | 2010.07.08 21:43 | close | 343 | 1.00 | 1.0494 | 0.0000 | 0.0000 | 38.12 | 16157.68 |
| 687 | 2010.07.08 21:58 | sell | 344 | 1.00 | 1.0498 | 0.0000 | 0.0000 | ||
| 688 | 2010.07.08 23:28 | close | 344 | 1.00 | 1.0498 | 0.0000 | 0.0000 | 0.00 | 16157.68 |
| 689 | 2010.07.13 22:25 | sell | 345 | 1.00 | 1.0548 | 0.0000 | 0.0000 | ||
| 690 | 2010.07.13 23:35 | close | 345 | 1.00 | 1.0548 | 0.0000 | 0.0000 | 0.00 | 16157.68 |
| 691 | 2010.07.14 22:35 | sell | 346 | 1.00 | 1.0525 | 0.0000 | 0.0000 | ||
| 692 | 2010.07.14 23:44 | close | 346 | 1.00 | 1.0525 | 0.0000 | 0.0000 | 0.00 | 16157.68 |
| 693 | 2010.07.15 21:32 | sell | 347 | 1.00 | 1.0418 | 0.0000 | 0.0000 | ||
| 694 | 2010.07.15 23:23 | close | 347 | 1.00 | 1.0418 | 0.0000 | 0.0000 | 0.00 | 16157.68 |
| 695 | 2010.07.19 21:46 | buy | 348 | 1.00 | 1.0548 | 0.0000 | 0.0000 | ||
| 696 | 2010.07.19 22:03 | close | 348 | 1.00 | 1.0552 | 0.0000 | 0.0000 | 37.91 | 16195.59 |
| 697 | 2010.07.19 22:42 | buy | 349 | 1.00 | 1.0545 | 0.0000 | 0.0000 | ||
| 698 | 2010.07.19 22:50 | close | 349 | 1.00 | 1.0549 | 0.0000 | 0.0000 | 37.92 | 16233.51 |
| 699 | 2010.07.20 21:53 | buy | 350 | 1.00 | 1.0524 | 0.0000 | 0.0000 | ||
| 700 | 2010.07.21 01:38 | close | 350 | 1.00 | 1.0528 | 0.0000 | 0.0000 | 37.46 | 16270.97 |
| 701 | 2010.07.22 20:46 | sell | 351 | 1.00 | 1.0433 | 0.0000 | 0.0000 | ||
| 702 | 2010.07.22 20:58 | close | 351 | 1.00 | 1.0429 | 0.0000 | 0.0000 | 38.35 | 16309.32 |
| 703 | 2010.07.22 21:32 | sell | 352 | 1.00 | 1.0435 | 0.0000 | 0.0000 | ||
| 704 | 2010.07.22 22:02 | close | 352 | 1.00 | 1.0432 | 0.0000 | 0.0000 | 28.76 | 16338.08 |
| 705 | 2010.07.27 20:08 | buy | 353 | 1.00 | 1.0600 | 0.0000 | 0.0000 | ||
| 706 | 2010.07.27 20:19 | close | 353 | 1.00 | 1.0604 | 0.0000 | 0.0000 | 37.72 | 16375.80 |
| 707 | 2010.07.27 21:56 | buy | 354 | 1.00 | 1.0601 | 0.0000 | 0.0000 | ||
| 708 | 2010.07.27 22:15 | close | 354 | 1.00 | 1.0605 | 0.0000 | 0.0000 | 37.72 | 16413.52 |
| 709 | 2010.07.28 22:29 | sell | 355 | 1.00 | 1.0572 | 0.0000 | 0.0000 | ||
| 710 | 2010.07.28 23:02 | close | 355 | 1.00 | 1.0568 | 0.0000 | 0.0000 | 37.85 | 16451.37 |
| 711 | 2010.07.29 20:31 | sell | 356 | 1.00 | 1.0417 | 0.0000 | 0.0000 | ||
| 712 | 2010.07.29 20:52 | close | 356 | 1.00 | 1.0413 | 0.0000 | 0.0000 | 38.41 | 16489.78 |
| 713 | 2010.07.29 22:25 | sell | 357 | 1.00 | 1.0415 | 0.0000 | 0.0000 | ||
| 714 | 2010.07.29 22:34 | close | 357 | 1.00 | 1.0412 | 0.0000 | 0.0000 | 28.81 | 16518.59 |
| 715 | 2010.08.02 21:54 | sell | 358 | 1.00 | 1.0393 | 0.0000 | 0.0000 | ||
| 716 | 2010.08.02 23:09 | close | 358 | 1.00 | 1.0393 | 0.0000 | 0.0000 | 0.00 | 16518.59 |
| 717 | 2010.08.04 22:28 | buy | 359 | 1.00 | 1.0530 | 0.0000 | 0.0000 | ||
| 718 | 2010.08.04 22:46 | close | 359 | 1.00 | 1.0534 | 0.0000 | 0.0000 | 37.97 | 16556.56 |
| 719 | 2010.08.05 22:15 | sell | 360 | 1.00 | 1.0466 | 0.0000 | 0.0000 | ||
| 720 | 2010.08.05 23:15 | close | 360 | 1.00 | 1.0464 | 0.0000 | 0.0000 | 19.11 | 16575.67 |
| 721 | 2010.08.12 20:03 | sell | 361 | 1.00 | 1.0508 | 0.0000 | 0.0000 | ||
| 722 | 2010.08.12 20:35 | close | 361 | 1.00 | 1.0503 | 0.0000 | 0.0000 | 47.61 | 16623.28 |
| 723 | 2010.08.16 21:30 | sell | 362 | 1.00 | 1.0399 | 0.0000 | 0.0000 | ||
| 724 | 2010.08.16 22:01 | close | 362 | 1.00 | 1.0395 | 0.0000 | 0.0000 | 38.48 | 16661.76 |
| 725 | 2010.08.16 22:21 | sell | 363 | 1.00 | 1.0399 | 0.0000 | 0.0000 | ||
| 726 | 2010.08.16 22:36 | close | 363 | 1.00 | 1.0395 | 0.0000 | 0.0000 | 38.48 | 16700.24 |
| 727 | 2010.08.17 21:00 | buy | 364 | 1.00 | 1.0435 | 0.0000 | 0.0000 | ||
| 728 | 2010.08.17 21:51 | close | 364 | 1.00 | 1.0439 | 0.0000 | 0.0000 | 38.32 | 16738.56 |
| 729 | 2010.08.19 22:05 | sell | 365 | 1.00 | 1.0325 | 0.0000 | 0.0000 | ||
| 730 | 2010.08.19 23:09 | close | 365 | 1.00 | 1.0325 | 0.0000 | 0.0000 | 0.00 | 16738.56 |
| 731 | 2010.08.24 20:00 | sell | 366 | 1.00 | 1.0315 | 0.0000 | 0.0000 | ||
| 732 | 2010.08.24 20:07 | close | 366 | 1.00 | 1.0312 | 0.0000 | 0.0000 | 29.09 | 16767.65 |
| 733 | 2010.08.24 20:54 | sell | 367 | 1.00 | 1.0320 | 0.0000 | 0.0000 | ||
| 734 | 2010.08.24 21:01 | close | 367 | 1.00 | 1.0309 | 0.0000 | 0.0000 | 106.70 | 16874.35 |
| 735 | 2010.08.24 21:36 | sell | 368 | 1.00 | 1.0327 | 0.0000 | 0.0000 | ||
| 736 | 2010.08.24 21:37 | close | 368 | 1.00 | 1.0322 | 0.0000 | 0.0000 | 48.44 | 16922.79 |
| 737 | 2010.08.26 20:20 | sell | 369 | 1.00 | 1.0244 | 0.0000 | 0.0000 | ||
| 738 | 2010.08.26 20:49 | close | 369 | 1.00 | 1.0240 | 0.0000 | 0.0000 | 39.06 | 16961.85 |
| 739 | 2010.08.26 22:26 | sell | 370 | 1.00 | 1.0244 | 0.0000 | 0.0000 | ||
| 740 | 2010.08.26 23:11 | close | 370 | 1.00 | 1.0240 | 0.0000 | 0.0000 | 39.06 | 17000.91 |
| 741 | 2010.09.07 20:23 | sell | 371 | 1.00 | 1.0103 | 0.0000 | 0.0000 | ||
| 742 | 2010.09.08 04:05 | close | 371 | 1.00 | 1.0099 | 0.0000 | 0.0000 | 38.59 | 17039.50 |
| 743 | 2010.09.08 21:03 | buy | 372 | 1.00 | 1.0113 | 0.0000 | 0.0000 | ||
| 744 | 2010.09.08 22:04 | close | 372 | 1.00 | 1.0113 | 0.0000 | 0.0000 | 0.00 | 17039.50 |
| 745 | 2010.09.09 20:58 | buy | 373 | 1.00 | 1.0150 | 0.0000 | 0.0000 | ||
| 746 | 2010.09.09 21:56 | close | 373 | 1.00 | 1.0153 | 0.0000 | 0.0000 | 29.55 | 17069.05 |
| 747 | 2010.09.09 22:17 | buy | 374 | 1.00 | 1.0148 | 0.0000 | 0.0000 | ||
| 748 | 2010.09.09 22:25 | close | 374 | 1.00 | 1.0152 | 0.0000 | 0.0000 | 39.40 | 17108.45 |
| 749 | 2010.09.13 21:29 | sell | 375 | 1.00 | 1.0077 | 0.0000 | 0.0000 | ||
| 750 | 2010.09.13 22:49 | close | 375 | 1.00 | 1.0077 | 0.0000 | 0.0000 | 0.00 | 17108.45 |
| 751 | 2010.09.14 20:11 | sell | 376 | 1.00 | 0.9961 | 0.0000 | 0.0000 | ||
| 752 | 2010.09.14 21:11 | close | 376 | 1.00 | 0.9960 | 0.0000 | 0.0000 | 10.04 | 17118.49 |
| 753 | 2010.09.15 22:42 | buy | 377 | 1.00 | 1.0029 | 0.0000 | 0.0000 | ||
| 754 | 2010.09.15 23:11 | close | 377 | 1.00 | 1.0032 | 0.0000 | 0.0000 | 29.90 | 17148.39 |
| 755 | 2010.09.20 22:07 | sell | 378 | 1.00 | 1.0051 | 0.0000 | 0.0000 | ||
| 756 | 2010.09.20 23:09 | close | 378 | 1.00 | 1.0050 | 0.0000 | 0.0000 | 9.95 | 17158.34 |
| 757 | 2010.09.21 21:15 | sell | 379 | 1.00 | 0.9970 | 0.0000 | 0.0000 | ||
| 758 | 2010.09.21 22:43 | close | 379 | 1.00 | 0.9970 | 0.0000 | 0.0000 | 0.00 | 17158.34 |
| 759 | 2010.09.22 21:33 | sell | 380 | 1.00 | 0.9869 | 0.0000 | 0.0000 | ||
| 760 | 2010.09.22 22:33 | close | 380 | 1.00 | 0.9869 | 0.0000 | 0.0000 | 0.00 | 17158.34 |
| 761 | 2010.09.23 20:23 | sell | 381 | 1.00 | 0.9859 | 0.0000 | 0.0000 | ||
| 762 | 2010.09.23 20:51 | close | 381 | 1.00 | 0.9855 | 0.0000 | 0.0000 | 40.59 | 17198.93 |
| 763 | 2010.09.23 21:44 | sell | 382 | 1.00 | 0.9858 | 0.0000 | 0.0000 | ||
| 764 | 2010.09.23 22:19 | close | 382 | 1.00 | 0.9854 | 0.0000 | 0.0000 | 40.59 | 17239.52 |
| 765 | 2010.09.27 22:24 | buy | 383 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
| 766 | 2010.09.27 22:24 | close | 383 | 1.00 | 0.9856 | 0.0000 | 0.0000 | 30.44 | 17269.96 |
| 767 | 2010.09.27 22:26 | buy | 384 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
| 768 | 2010.09.27 22:27 | close | 384 | 1.00 | 0.9856 | 0.0000 | 0.0000 | 30.44 | 17300.40 |
| 769 | 2010.09.28 21:20 | sell | 385 | 1.00 | 0.9764 | 0.0000 | 0.0000 | ||
| 770 | 2010.09.28 21:31 | close | 385 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 30.73 | 17331.13 |
| 771 | 2010.09.28 22:21 | sell | 386 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
| 772 | 2010.09.28 22:32 | close | 386 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 30.73 | 17361.86 |
| 773 | 2010.09.30 20:10 | buy | 387 | 1.00 | 0.9821 | 0.0000 | 0.0000 | ||
| 774 | 2010.09.30 20:20 | close | 387 | 1.00 | 0.9824 | 0.0000 | 0.0000 | 30.54 | 17392.40 |
| 775 | 2010.09.30 21:05 | buy | 388 | 1.00 | 0.9819 | 0.0000 | 0.0000 | ||
| 776 | 2010.09.30 21:16 | close | 388 | 1.00 | 0.9823 | 0.0000 | 0.0000 | 40.72 | 17433.12 |
| 777 | 2010.10.04 22:37 | sell | 389 | 1.00 | 0.9719 | 0.0000 | 0.0000 | ||
| 778 | 2010.10.04 23:37 | close | 389 | 1.00 | 0.9719 | 0.0000 | 0.0000 | 0.00 | 17433.12 |
| 779 | 2010.10.05 22:00 | sell | 390 | 1.00 | 0.9669 | 0.0000 | 0.0000 | ||
| 780 | 2010.10.05 22:27 | close | 390 | 1.00 | 0.9665 | 0.0000 | 0.0000 | 41.39 | 17474.51 |
| 781 | 2010.10.06 20:13 | sell | 391 | 1.00 | 0.9614 | 0.0000 | 0.0000 | ||
| 782 | 2010.10.06 21:14 | close | 391 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 0.00 | 17474.51 |
| 783 | 2010.10.06 21:34 | sell | 392 | 1.00 | 0.9619 | 0.0000 | 0.0000 | ||
| 784 | 2010.10.07 06:42 | close | 392 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 38.55 | 17513.06 |
| 785 | 2010.10.07 20:20 | buy | 393 | 1.00 | 0.9667 | 0.0000 | 0.0000 | ||
| 786 | 2010.10.08 00:31 | close | 393 | 1.00 | 0.9671 | 0.0000 | 0.0000 | 40.83 | 17553.89 |
| 787 | 2010.10.12 20:41 | sell | 394 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
| 788 | 2010.10.12 20:58 | close | 394 | 1.00 | 0.9571 | 0.0000 | 0.0000 | 31.34 | 17585.23 |
| 789 | 2010.10.12 21:28 | sell | 395 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
| 790 | 2010.10.13 00:31 | close | 395 | 1.00 | 0.9569 | 0.0000 | 0.0000 | 30.33 | 17615.56 |
| 791 | 2010.10.19 21:27 | buy | 396 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
| 792 | 2010.10.19 22:28 | close | 396 | 1.00 | 0.9708 | 0.0000 | 0.0000 | 10.30 | 17625.86 |
| 793 | 2010.10.20 21:42 | sell | 397 | 1.00 | 0.9626 | 0.0000 | 0.0000 | ||
| 794 | 2010.10.20 22:15 | close | 397 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 41.57 | 17667.43 |
| 795 | 2010.10.25 20:02 | sell | 398 | 1.00 | 0.9710 | 0.0000 | 0.0000 | ||
| 796 | 2010.10.25 21:03 | close | 398 | 1.00 | 0.9709 | 0.0000 | 0.0000 | 10.30 | 17677.73 |
| 797 | 2010.10.26 20:01 | buy | 399 | 1.00 | 0.9851 | 0.0000 | 0.0000 | ||
| 798 | 2010.10.27 00:05 | close | 399 | 1.00 | 0.9854 | 0.0000 | 0.0000 | 29.91 | 17707.64 |
| 799 | 2010.10.27 20:53 | buy | 400 | 1.00 | 0.9907 | 0.0000 | 0.0000 | ||
| 800 | 2010.10.28 06:25 | close | 400 | 1.00 | 0.9877 | 0.0000 | 0.0000 | -305.34 | 17402.30 |
| 801 | 2010.10.28 20:00 | sell | 401 | 1.00 | 0.9832 | 0.0000 | 0.0000 | ||
| 802 | 2010.10.28 21:17 | close | 401 | 1.00 | 0.9832 | 0.0000 | 0.0000 | 0.00 | 17402.30 |
| 803 | 2010.10.28 21:43 | sell | 402 | 1.00 | 0.9835 | 0.0000 | 0.0000 | ||
| 804 | 2010.10.28 22:43 | close | 402 | 1.00 | 0.9835 | 0.0000 | 0.0000 | 0.00 | 17402.30 |
| 805 | 2010.11.01 20:17 | buy | 403 | 1.00 | 0.9927 | 0.0000 | 0.0000 | ||
| 806 | 2010.11.02 01:10 | close | 403 | 1.00 | 0.9931 | 0.0000 | 0.0000 | 39.75 | 17442.05 |
| 807 | 2010.11.02 20:53 | sell | 404 | 1.00 | 0.9796 | 0.0000 | 0.0000 | ||
| 808 | 2010.11.02 21:00 | close | 404 | 1.00 | 0.9793 | 0.0000 | 0.0000 | 30.63 | 17472.68 |
| 809 | 2010.11.02 22:01 | sell | 405 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
| 810 | 2010.11.02 23:14 | close | 405 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 0.00 | 17472.68 |
| 811 | 2010.11.03 21:41 | sell | 406 | 1.00 | 0.9714 | 0.0000 | 0.0000 | ||
| 812 | 2010.11.03 22:00 | close | 406 | 1.00 | 0.9711 | 0.0000 | 0.0000 | 30.89 | 17503.57 |
| 813 | 2010.11.03 22:16 | sell | 407 | 1.00 | 0.9714 | 0.0000 | 0.0000 | ||
| 814 | 2010.11.03 23:07 | close | 407 | 1.00 | 0.9711 | 0.0000 | 0.0000 | 30.89 | 17534.46 |
| 815 | 2010.11.04 20:41 | sell | 408 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
| 816 | 2010.11.04 20:50 | close | 408 | 1.00 | 0.9590 | 0.0000 | 0.0000 | 31.28 | 17565.74 |
| 817 | 2010.11.04 22:22 | sell | 409 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
| 818 | 2010.11.04 22:57 | close | 409 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 52.17 | 17617.91 |
| 819 | 2010.11.08 22:00 | buy | 410 | 1.00 | 0.9656 | 0.0000 | 0.0000 | ||
| 820 | 2010.11.08 22:09 | close | 410 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 41.41 | 17659.32 |
| 821 | 2010.11.08 22:14 | buy | 411 | 1.00 | 0.9655 | 0.0000 | 0.0000 | ||
| 822 | 2010.11.08 22:28 | close | 411 | 1.00 | 0.9659 | 0.0000 | 0.0000 | 41.41 | 17700.73 |
| 823 | 2010.11.10 20:00 | buy | 412 | 1.00 | 0.9714 | 0.0000 | 0.0000 | ||
| 824 | 2010.11.11 02:20 | close | 412 | 1.00 | 0.9684 | 0.0000 | 0.0000 | -311.39 | 17389.35 |
| 825 | 2010.11.11 21:48 | buy | 413 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
| 826 | 2010.11.11 21:55 | close | 413 | 1.00 | 0.9753 | 0.0000 | 0.0000 | 41.01 | 17430.36 |
| 827 | 2010.11.11 22:05 | buy | 414 | 1.00 | 0.9750 | 0.0000 | 0.0000 | ||
| 828 | 2010.11.11 22:25 | close | 414 | 1.00 | 0.9754 | 0.0000 | 0.0000 | 41.01 | 17471.37 |
| 829 | 2010.11.15 22:21 | buy | 415 | 1.00 | 0.9844 | 0.0000 | 0.0000 | ||
| 830 | 2010.11.15 22:33 | close | 415 | 1.00 | 0.9848 | 0.0000 | 0.0000 | 40.62 | 17511.99 |
| 831 | 2010.11.18 21:05 | buy | 416 | 1.00 | 0.9962 | 0.0000 | 0.0000 | ||
| 832 | 2010.11.18 22:17 | close | 416 | 1.00 | 0.9962 | 0.0000 | 0.0000 | 0.00 | 17511.99 |
| 833 | 2010.11.22 21:37 | sell | 417 | 1.00 | 0.9904 | 0.0000 | 0.0000 | ||
| 834 | 2010.11.22 21:50 | close | 417 | 1.00 | 0.9900 | 0.0000 | 0.0000 | 40.40 | 17552.39 |
| 835 | 2010.11.25 22:18 | buy | 418 | 1.00 | 1.0001 | 0.0000 | 0.0000 | ||
| 836 | 2010.11.25 23:20 | close | 418 | 1.00 | 1.0001 | 0.0000 | 0.0000 | 0.00 | 17552.39 |
| 837 | 2010.11.29 21:50 | sell | 419 | 1.00 | 1.0002 | 0.0000 | 0.0000 | ||
| 838 | 2010.11.29 21:56 | close | 419 | 1.00 | 0.9998 | 0.0000 | 0.0000 | 40.01 | 17592.40 |
| 839 | 2010.11.29 22:31 | sell | 420 | 1.00 | 1.0004 | 0.0000 | 0.0000 | ||
| 840 | 2010.11.30 00:29 | close | 420 | 1.00 | 1.0004 | 0.0000 | 0.0000 | -1.02 | 17591.38 |
| 841 | 2010.12.02 20:00 | sell | 421 | 1.00 | 0.9938 | 0.0000 | 0.0000 | ||
| 842 | 2010.12.02 20:00 | close | 421 | 1.00 | 0.9934 | 0.0000 | 0.0000 | 40.27 | 17631.65 |
| 843 | 2010.12.02 20:00 | sell | 422 | 1.00 | 0.9933 | 0.0000 | 0.0000 | ||
| 844 | 2010.12.02 20:46 | close | 422 | 1.00 | 0.9929 | 0.0000 | 0.0000 | 40.29 | 17671.94 |
| 845 | 2010.12.02 21:31 | sell | 423 | 1.00 | 0.9930 | 0.0000 | 0.0000 | ||
| 846 | 2010.12.02 21:38 | close | 423 | 1.00 | 0.9926 | 0.0000 | 0.0000 | 40.30 | 17712.24 |
| 847 | 2010.12.02 22:00 | sell | 424 | 1.00 | 0.9932 | 0.0000 | 0.0000 | ||
| 848 | 2010.12.02 22:02 | close | 424 | 1.00 | 0.9928 | 0.0000 | 0.0000 | 40.29 | 17752.53 |
| 849 | 2010.12.09 21:50 | sell | 425 | 1.00 | 0.9836 | 0.0000 | 0.0000 | ||
| 850 | 2010.12.09 22:01 | close | 425 | 1.00 | 0.9833 | 0.0000 | 0.0000 | 30.51 | 17783.04 |
| 851 | 2010.12.13 20:00 | sell | 426 | 1.00 | 0.9681 | 0.0000 | 0.0000 | ||
| 852 | 2010.12.13 20:28 | close | 426 | 1.00 | 0.9677 | 0.0000 | 0.0000 | 41.34 | 17824.38 |
| 853 | 2010.12.13 21:42 | sell | 427 | 1.00 | 0.9685 | 0.0000 | 0.0000 | ||
| 854 | 2010.12.13 21:50 | close | 427 | 1.00 | 0.9682 | 0.0000 | 0.0000 | 30.99 | 17855.37 |
| 855 | 2010.12.13 22:49 | sell | 428 | 1.00 | 0.9682 | 0.0000 | 0.0000 | ||
| 856 | 2010.12.13 23:49 | close | 428 | 1.00 | 0.9681 | 0.0000 | 0.0000 | 10.33 | 17865.70 |
| 857 | 2010.12.15 20:36 | buy | 429 | 1.00 | 0.9667 | 0.0000 | 0.0000 | ||
| 858 | 2010.12.15 20:37 | close | 429 | 1.00 | 0.9671 | 0.0000 | 0.0000 | 41.36 | 17907.06 |
| 859 | 2010.12.15 22:10 | buy | 430 | 1.00 | 0.9675 | 0.0000 | 0.0000 | ||
| 860 | 2010.12.15 23:10 | close | 430 | 1.00 | 0.9676 | 0.0000 | 0.0000 | 10.33 | 17917.39 |
| 861 | 2010.12.23 20:14 | buy | 431 | 1.00 | 0.9591 | 0.0000 | 0.0000 | ||
| 862 | 2010.12.23 21:46 | close | 431 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 0.00 | 17917.39 |
| 863 | 2010.12.23 22:00 | buy | 432 | 1.00 | 0.9583 | 0.0000 | 0.0000 | ||
| 864 | 2010.12.23 22:09 | close | 432 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 41.72 | 17959.11 |
| 865 | 2010.12.28 20:05 | sell | 433 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
| 866 | 2010.12.28 20:07 | close | 433 | 1.00 | 0.9519 | 0.0000 | 0.0000 | 31.52 | 17990.63 |
| 867 | 2010.12.28 20:07 | sell | 434 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
| 868 | 2010.12.28 20:45 | close | 434 | 1.00 | 0.9519 | 0.0000 | 0.0000 | 31.52 | 18022.15 |
| 869 | 2010.12.29 20:59 | sell | 435 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
| 870 | 2010.12.29 21:04 | close | 435 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 42.27 | 18064.42 |
| 871 | 2011.01.03 20:06 | sell | 436 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
| 872 | 2011.01.03 21:45 | close | 436 | 1.00 | 0.9336 | 0.0000 | 0.0000 | 0.00 | 18064.42 |
| 873 | 2011.01.03 22:34 | sell | 437 | 1.00 | 0.9339 | 0.0000 | 0.0000 | ||
| 874 | 2011.01.04 00:03 | close | 437 | 1.00 | 0.9339 | 0.0000 | 0.0000 | -1.02 | 18063.40 |
| 875 | 2011.01.04 20:44 | buy | 438 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
| 876 | 2011.01.04 20:52 | close | 438 | 1.00 | 0.9491 | 0.0000 | 0.0000 | 42.15 | 18105.55 |
| 877 | 2011.01.04 21:25 | buy | 439 | 1.00 | 0.9485 | 0.0000 | 0.0000 | ||
| 878 | 2011.01.04 22:26 | close | 439 | 1.00 | 0.9486 | 0.0000 | 0.0000 | 10.54 | 18116.09 |
| 879 | 2011.01.04 22:49 | buy | 440 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
| 880 | 2011.01.05 00:24 | close | 440 | 1.00 | 0.9482 | 0.0000 | 0.0000 | -0.53 | 18115.56 |
| 881 | 2011.01.05 20:47 | buy | 441 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
| 882 | 2011.01.05 21:49 | close | 441 | 1.00 | 0.9664 | 0.0000 | 0.0000 | 10.35 | 18125.91 |
| 883 | 2011.01.10 20:26 | buy | 442 | 1.00 | 0.9678 | 0.0000 | 0.0000 | ||
| 884 | 2011.01.10 21:28 | close | 442 | 1.00 | 0.9678 | 0.0000 | 0.0000 | 0.00 | 18125.91 |
| 885 | 2011.01.10 22:00 | buy | 443 | 1.00 | 0.9675 | 0.0000 | 0.0000 | ||
| 886 | 2011.01.10 22:31 | close | 443 | 1.00 | 0.9679 | 0.0000 | 0.0000 | 41.33 | 18167.24 |
| 887 | 2011.01.11 20:45 | buy | 444 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
| 888 | 2011.01.11 22:08 | close | 444 | 1.00 | 0.9741 | 0.0000 | 0.0000 | 20.53 | 18187.77 |
| 889 | 2011.01.12 22:01 | sell | 445 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
| 890 | 2011.01.12 23:03 | close | 445 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 0.00 | 18187.77 |
| 891 | 2011.01.13 20:37 | sell | 446 | 1.00 | 0.9645 | 0.0000 | 0.0000 | ||
| 892 | 2011.01.13 21:01 | close | 446 | 1.00 | 0.9642 | 0.0000 | 0.0000 | 31.11 | 18218.88 |
| 893 | 2011.01.13 22:41 | sell | 447 | 1.00 | 0.9643 | 0.0000 | 0.0000 | ||
| 894 | 2011.01.13 23:08 | close | 447 | 1.00 | 0.9640 | 0.0000 | 0.0000 | 31.12 | 18250.00 |
| 895 | 2011.01.18 20:00 | buy | 448 | 1.00 | 0.9635 | 0.0000 | 0.0000 | ||
| 896 | 2011.01.18 21:00 | close | 448 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 10.38 | 18260.38 |
| 897 | 2011.01.18 22:04 | buy | 449 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
| 898 | 2011.01.18 22:16 | close | 449 | 1.00 | 0.9638 | 0.0000 | 0.0000 | 51.88 | 18312.26 |
| 899 | 2011.01.19 20:10 | sell | 450 | 1.00 | 0.9553 | 0.0000 | 0.0000 | ||
| 900 | 2011.01.19 20:44 | close | 450 | 1.00 | 0.9550 | 0.0000 | 0.0000 | 31.41 | 18343.67 |
| 901 | 2011.01.19 22:20 | sell | 451 | 1.00 | 0.9557 | 0.0000 | 0.0000 | ||
| 902 | 2011.01.19 22:46 | close | 451 | 1.00 | 0.9553 | 0.0000 | 0.0000 | 41.87 | 18385.54 |
| 903 | 2011.01.20 22:26 | buy | 452 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
| 904 | 2011.01.20 22:35 | close | 452 | 1.00 | 0.9672 | 0.0000 | 0.0000 | 41.36 | 18426.90 |
| 905 | 2011.01.24 20:28 | sell | 453 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
| 906 | 2011.01.24 20:32 | close | 453 | 1.00 | 0.9493 | 0.0000 | 0.0000 | 42.14 | 18469.04 |
| 907 | 2011.01.24 21:31 | sell | 454 | 1.00 | 0.9493 | 0.0000 | 0.0000 | ||
| 908 | 2011.01.24 22:04 | close | 454 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 31.61 | 18500.65 |
| 909 | 2011.01.25 22:00 | sell | 455 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
| 910 | 2011.01.25 22:00 | close | 455 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 42.45 | 18543.10 |
| 911 | 2011.01.25 22:21 | sell | 456 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
| 912 | 2011.01.25 22:23 | close | 456 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 53.07 | 18596.17 |
| 913 | 2011.01.27 20:17 | buy | 457 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
| 914 | 2011.01.27 20:26 | close | 457 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 42.30 | 18638.47 |
| 915 | 2011.01.27 22:00 | buy | 458 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
| 916 | 2011.01.27 22:09 | close | 458 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 42.30 | 18680.77 |
| 917 | 2011.01.27 22:12 | buy | 459 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
| 918 | 2011.01.27 22:25 | close | 459 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 63.43 | 18744.20 |
| 919 | 2011.02.02 20:06 | buy | 460 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
| 920 | 2011.02.03 07:31 | close | 460 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 40.86 | 18785.06 |
| 921 | 2011.02.03 20:05 | buy | 461 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
| 922 | 2011.02.03 20:18 | close | 461 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 42.31 | 18827.37 |
| 923 | 2011.02.03 20:54 | buy | 462 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
| 924 | 2011.02.03 21:04 | close | 462 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 42.30 | 18869.67 |
| 925 | 2011.02.08 22:01 | buy | 463 | 1.00 | 0.9629 | 0.0000 | 0.0000 | ||
| 926 | 2011.02.08 22:38 | close | 463 | 1.00 | 0.9633 | 0.0000 | 0.0000 | 41.52 | 18911.19 |
| 927 | 2011.02.09 20:06 | sell | 464 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
| 928 | 2011.02.09 21:24 | close | 464 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 18911.19 |
| 929 | 2011.02.09 21:42 | sell | 465 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
| 930 | 2011.02.09 21:50 | close | 465 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 31.32 | 18942.51 |
| 931 | 2011.02.09 22:46 | sell | 466 | 1.00 | 0.9580 | 0.0000 | 0.0000 | ||
| 932 | 2011.02.10 06:43 | close | 466 | 1.00 | 0.9610 | 0.0000 | 0.0000 | -315.22 | 18627.29 |
| 933 | 2011.02.10 21:29 | buy | 467 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
| 934 | 2011.02.10 21:42 | close | 467 | 1.00 | 0.9695 | 0.0000 | 0.0000 | 30.94 | 18658.23 |
| 935 | 2011.02.14 21:36 | sell | 468 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
| 936 | 2011.02.14 22:36 | close | 468 | 1.00 | 0.9701 | 0.0000 | 0.0000 | 20.62 | 18678.85 |
| 937 | 2011.02.15 20:25 | sell | 469 | 1.00 | 0.9673 | 0.0000 | 0.0000 | ||
| 938 | 2011.02.15 20:33 | close | 469 | 1.00 | 0.9670 | 0.0000 | 0.0000 | 31.02 | 18709.87 |
| 939 | 2011.02.15 21:56 | sell | 470 | 1.00 | 0.9674 | 0.0000 | 0.0000 | ||
| 940 | 2011.02.15 22:00 | close | 470 | 1.00 | 0.9670 | 0.0000 | 0.0000 | 41.37 | 18751.24 |
| 941 | 2011.02.15 22:13 | sell | 471 | 1.00 | 0.9673 | 0.0000 | 0.0000 | ||
| 942 | 2011.02.15 22:21 | close | 471 | 1.00 | 0.9670 | 0.0000 | 0.0000 | 31.02 | 18782.26 |
| 943 | 2011.02.17 21:53 | sell | 472 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
| 944 | 2011.02.17 22:00 | close | 472 | 1.00 | 0.9493 | 0.0000 | 0.0000 | 73.74 | 18856.00 |
| 945 | 2011.02.17 22:33 | sell | 473 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
| 946 | 2011.02.17 22:41 | close | 473 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 42.12 | 18898.12 |
| 947 | 2011.02.17 22:44 | sell | 474 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
| 948 | 2011.02.17 22:56 | close | 474 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 42.12 | 18940.24 |
| 949 | 2011.02.22 21:58 | sell | 475 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
| 950 | 2011.02.22 22:02 | close | 475 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 42.63 | 18982.87 |
| 951 | 2011.02.28 20:35 | buy | 476 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
| 952 | 2011.02.28 20:53 | close | 476 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 32.29 | 19015.16 |
| 953 | 2011.03.02 20:02 | sell | 477 | 1.00 | 0.9241 | 0.0000 | 0.0000 | ||
| 954 | 2011.03.02 20:58 | close | 477 | 1.00 | 0.9238 | 0.0000 | 0.0000 | 32.47 | 19047.63 |
| 955 | 2011.03.03 20:24 | buy | 478 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
| 956 | 2011.03.03 20:35 | close | 478 | 1.00 | 0.9317 | 0.0000 | 0.0000 | 42.93 | 19090.56 |
| 957 | 2011.03.08 22:00 | buy | 479 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
| 958 | 2011.03.08 23:11 | close | 479 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 0.00 | 19090.56 |
| 959 | 2011.03.09 21:31 | sell | 480 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
| 960 | 2011.03.09 21:59 | close | 480 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 32.27 | 19122.83 |
| 961 | 2011.03.14 20:43 | sell | 481 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
| 962 | 2011.03.14 21:08 | close | 481 | 1.00 | 0.9241 | 0.0000 | 0.0000 | 43.29 | 19166.12 |
| 963 | 2011.03.14 21:38 | sell | 482 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
| 964 | 2011.03.14 22:06 | close | 482 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 43.28 | 19209.40 |
| 965 | 2011.03.15 22:10 | sell | 483 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
| 966 | 2011.03.15 22:13 | close | 483 | 1.00 | 0.9166 | 0.0000 | 0.0000 | 32.73 | 19242.13 |
| 967 | 2011.03.15 22:49 | sell | 484 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
| 968 | 2011.03.16 03:30 | close | 484 | 1.00 | 0.9166 | 0.0000 | 0.0000 | 31.71 | 19273.85 |
| 969 | 2011.03.17 22:13 | sell | 485 | 1.00 | 0.8990 | 0.0000 | 0.0000 | ||
| 970 | 2011.03.17 22:36 | close | 485 | 1.00 | 0.8986 | 0.0000 | 0.0000 | 44.51 | 19318.36 |
| 971 | 2011.03.21 20:44 | buy | 486 | 1.00 | 0.9047 | 0.0000 | 0.0000 | ||
| 972 | 2011.03.21 21:30 | close | 486 | 1.00 | 0.9050 | 0.0000 | 0.0000 | 33.15 | 19351.51 |
| 973 | 2011.03.23 21:52 | buy | 487 | 1.00 | 0.9080 | 0.0000 | 0.0000 | ||
| 974 | 2011.03.23 22:52 | close | 487 | 1.00 | 0.9080 | 0.0000 | 0.0000 | 0.00 | 19351.51 |
| 975 | 2011.03.29 20:00 | buy | 488 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
| 976 | 2011.03.30 01:37 | close | 488 | 1.00 | 0.9213 | 0.0000 | 0.0000 | 42.89 | 19394.40 |
| 977 | 2011.03.30 22:25 | sell | 489 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
| 978 | 2011.03.31 00:20 | close | 489 | 1.00 | 0.9189 | 0.0000 | 0.0000 | -3.05 | 19391.34 |
| 979 | 2011.04.05 21:00 | buy | 490 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
| 980 | 2011.04.05 21:11 | close | 490 | 1.00 | 0.9254 | 0.0000 | 0.0000 | 43.22 | 19434.56 |
| 981 | 2011.04.07 20:04 | sell | 491 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
| 982 | 2011.04.07 21:05 | close | 491 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 10.91 | 19445.47 |
| 983 | 2011.04.07 21:48 | sell | 492 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
| 984 | 2011.04.07 21:52 | close | 492 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 43.66 | 19489.13 |
| 985 | 2011.04.07 21:54 | sell | 493 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
| 986 | 2011.04.07 22:55 | close | 493 | 1.00 | 0.9164 | 0.0000 | 0.0000 | 21.82 | 19510.95 |
| 987 | 2011.04.11 20:28 | sell | 494 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
| 988 | 2011.04.11 20:37 | close | 494 | 1.00 | 0.9067 | 0.0000 | 0.0000 | 44.12 | 19555.07 |
| 989 | 2011.04.11 21:43 | sell | 495 | 1.00 | 0.9069 | 0.0000 | 0.0000 | ||
| 990 | 2011.04.11 22:00 | close | 495 | 1.00 | 0.9066 | 0.0000 | 0.0000 | 33.09 | 19588.16 |
| 991 | 2011.04.12 22:41 | sell | 496 | 1.00 | 0.8971 | 0.0000 | 0.0000 | ||
| 992 | 2011.04.12 23:03 | close | 496 | 1.00 | 0.8967 | 0.0000 | 0.0000 | 44.61 | 19632.77 |
| 993 | 2011.04.14 20:10 | sell | 497 | 1.00 | 0.8926 | 0.0000 | 0.0000 | ||
| 994 | 2011.04.14 20:37 | close | 497 | 1.00 | 0.8922 | 0.0000 | 0.0000 | 44.83 | 19677.60 |
| 995 | 2011.04.14 22:40 | sell | 498 | 1.00 | 0.8927 | 0.0000 | 0.0000 | ||
| 996 | 2011.04.14 23:24 | close | 498 | 1.00 | 0.8924 | 0.0000 | 0.0000 | 33.62 | 19711.22 |
| 997 | 2011.04.18 20:42 | buy | 499 | 1.00 | 0.8964 | 0.0000 | 0.0000 | ||
| 998 | 2011.04.18 21:45 | close | 499 | 1.00 | 0.8964 | 0.0000 | 0.0000 | 0.00 | 19711.22 |
| 999 | 2011.04.18 22:15 | buy | 500 | 1.00 | 0.8958 | 0.0000 | 0.0000 | ||
| 1000 | 2011.04.18 23:46 | close | 500 | 1.00 | 0.8958 | 0.0000 | 0.0000 | 0.00 | 19711.22 |
| 1001 | 2011.04.19 22:31 | buy | 501 | 1.00 | 0.8994 | 0.0000 | 0.0000 | ||
| 1002 | 2011.04.19 23:12 | close | 501 | 1.00 | 0.8997 | 0.0000 | 0.0000 | 33.34 | 19744.56 |
| 1003 | 2011.04.20 21:13 | sell | 502 | 1.00 | 0.8886 | 0.0000 | 0.0000 | ||
| 1004 | 2011.04.20 21:17 | close | 502 | 1.00 | 0.8882 | 0.0000 | 0.0000 | 45.03 | 19789.59 |
| 1005 | 2011.04.20 21:46 | sell | 503 | 1.00 | 0.8885 | 0.0000 | 0.0000 | ||
| 1006 | 2011.04.21 00:35 | close | 503 | 1.00 | 0.8881 | 0.0000 | 0.0000 | 41.99 | 19831.58 |
| 1007 | 2011.04.21 20:07 | sell | 504 | 1.00 | 0.8856 | 0.0000 | 0.0000 | ||
| 1008 | 2011.04.22 05:53 | close | 504 | 1.00 | 0.8853 | 0.0000 | 0.0000 | 32.87 | 19864.46 |
| 1009 | 2011.04.25 20:13 | sell | 505 | 1.00 | 0.8812 | 0.0000 | 0.0000 | ||
| 1010 | 2011.04.25 21:04 | close | 505 | 1.00 | 0.8808 | 0.0000 | 0.0000 | 45.41 | 19909.87 |
| 1011 | 2011.04.25 22:01 | sell | 506 | 1.00 | 0.8814 | 0.0000 | 0.0000 | ||
| 1012 | 2011.04.25 23:02 | close | 506 | 1.00 | 0.8813 | 0.0000 | 0.0000 | 11.35 | 19921.22 |
| 1013 | 2011.05.02 20:04 | sell | 507 | 1.00 | 0.8652 | 0.0000 | 0.0000 | ||
| 1014 | 2011.05.02 20:15 | close | 507 | 1.00 | 0.8648 | 0.0000 | 0.0000 | 46.25 | 19967.47 |
| 1015 | 2011.05.03 22:47 | sell | 508 | 1.00 | 0.8618 | 0.0000 | 0.0000 | ||
| 1016 | 2011.05.03 22:52 | close | 508 | 1.00 | 0.8614 | 0.0000 | 0.0000 | 46.44 | 20013.91 |
| 1017 | 2011.05.04 20:00 | sell | 509 | 1.00 | 0.8616 | 0.0000 | 0.0000 | ||
| 1018 | 2011.05.04 20:06 | close | 509 | 1.00 | 0.8613 | 0.0000 | 0.0000 | 34.83 | 20048.74 |
| 1019 | 2011.05.04 21:01 | sell | 510 | 1.00 | 0.8619 | 0.0000 | 0.0000 | ||
| 1020 | 2011.05.04 21:09 | close | 510 | 1.00 | 0.8611 | 0.0000 | 0.0000 | 92.90 | 20141.64 |
| 1021 | 2011.05.04 21:31 | sell | 511 | 1.00 | 0.8620 | 0.0000 | 0.0000 | ||
| 1022 | 2011.05.04 21:32 | close | 511 | 1.00 | 0.8616 | 0.0000 | 0.0000 | 46.43 | 20188.07 |
| 1023 | 2011.05.05 20:36 | buy | 512 | 1.00 | 0.8701 | 0.0000 | 0.0000 | ||
| 1024 | 2011.05.05 20:38 | close | 512 | 1.00 | 0.8705 | 0.0000 | 0.0000 | 45.95 | 20234.02 |
| 1025 | 2011.05.05 20:52 | buy | 513 | 1.00 | 0.8702 | 0.0000 | 0.0000 | ||
| 1026 | 2011.05.05 21:02 | close | 513 | 1.00 | 0.8706 | 0.0000 | 0.0000 | 45.95 | 20279.97 |
| 1027 | 2011.05.05 21:22 | buy | 514 | 1.00 | 0.8697 | 0.0000 | 0.0000 | ||
| 1028 | 2011.05.05 22:01 | close | 514 | 1.00 | 0.8701 | 0.0000 | 0.0000 | 45.97 | 20325.94 |
| 1029 | 2011.05.09 21:20 | sell | 515 | 1.00 | 0.8721 | 0.0000 | 0.0000 | ||
| 1030 | 2011.05.09 22:43 | close | 515 | 1.00 | 0.8721 | 0.0000 | 0.0000 | 0.00 | 20325.94 |
| 1031 | 2011.05.10 20:56 | buy | 516 | 1.00 | 0.8800 | 0.0000 | 0.0000 | ||
| 1032 | 2011.05.10 22:00 | close | 516 | 1.00 | 0.8800 | 0.0000 | 0.0000 | 0.00 | 20325.94 |
| 1033 | 2011.05.11 21:00 | buy | 517 | 1.00 | 0.8864 | 0.0000 | 0.0000 | ||
| 1034 | 2011.05.11 21:01 | close | 517 | 1.00 | 0.8870 | 0.0000 | 0.0000 | 67.64 | 20393.58 |
| 1035 | 2011.05.11 21:50 | buy | 518 | 1.00 | 0.8866 | 0.0000 | 0.0000 | ||
| 1036 | 2011.05.11 21:53 | close | 518 | 1.00 | 0.8870 | 0.0000 | 0.0000 | 45.10 | 20438.68 |
| 1037 | 2011.05.11 21:55 | buy | 519 | 1.00 | 0.8866 | 0.0000 | 0.0000 | ||
| 1038 | 2011.05.12 00:01 | close | 519 | 1.00 | 0.8866 | 0.0000 | 0.0000 | -1.60 | 20437.08 |
| 1039 | 2011.05.16 20:00 | sell | 520 | 1.00 | 0.8837 | 0.0000 | 0.0000 | ||
| 1040 | 2011.05.17 06:55 | close | 520 | 1.00 | 0.8867 | 0.0000 | 0.0000 | -339.35 | 20097.73 |
| 1041 | 2011.05.17 22:21 | sell | 521 | 1.00 | 0.8806 | 0.0000 | 0.0000 | ||
| 1042 | 2011.05.17 22:47 | close | 521 | 1.00 | 0.8803 | 0.0000 | 0.0000 | 34.08 | 20131.81 |
| 1043 | 2011.05.19 20:06 | buy | 522 | 1.00 | 0.8809 | 0.0000 | 0.0000 | ||
| 1044 | 2011.05.19 21:28 | close | 522 | 1.00 | 0.8809 | 0.0000 | 0.0000 | 0.00 | 20131.81 |
| 1045 | 2011.05.24 20:02 | sell | 523 | 1.00 | 0.8794 | 0.0000 | 0.0000 | ||
| 1046 | 2011.05.24 21:33 | close | 523 | 1.00 | 0.8793 | 0.0000 | 0.0000 | 11.37 | 20143.18 |
| 1047 | 2011.05.24 22:21 | sell | 524 | 1.00 | 0.8799 | 0.0000 | 0.0000 | ||
| 1048 | 2011.05.25 02:19 | close | 524 | 1.00 | 0.8795 | 0.0000 | 0.0000 | 44.46 | 20187.65 |
| 1049 | 2011.05.25 22:13 | sell | 525 | 1.00 | 0.8730 | 0.0000 | 0.0000 | ||
| 1050 | 2011.05.25 22:56 | close | 525 | 1.00 | 0.8726 | 0.0000 | 0.0000 | 45.84 | 20233.49 |
| 1051 | 2011.05.26 22:25 | sell | 526 | 1.00 | 0.8656 | 0.0000 | 0.0000 | ||
| 1052 | 2011.05.26 23:57 | close | 526 | 1.00 | 0.8656 | 0.0000 | 0.0000 | 0.00 | 20233.49 |