| Symbol | EURGBP (Euro vs Great Britan Pound) | ||||
| Periode | 15 Minuten (M15) 2009.01.01 22:03 - 2011.05.31 23:59 (2009.01.05 - 2011.05.30) | ||||
| Modell | Jedes Ticksignal (präziseste Methode, die auf allen nächsten verfügbaren kleineren Zeitrahmen basiert) | ||||
| Parameter | TakeProfit=3; StopLoss=20; | ||||
| Balken im Test | 60092 | Ticks modelliert | 12783002 | Modellierungsqualität | 99.00% |
| Fehler in Charts-Anpassung | 0 | ||||
| Ursprüngliche Einlage | 10000.00 | ||||
| Gesamt netto Profit | 20084.25 | Brutto Profit | 29580.69 | Brutto Loss | -9496.44 |
| Profit Faktor | 3.11 | Erwartetes Ergebnis | 32.76 | ||
| Drawdown absolut | 303.77 | Maximaler Drawdown | 791.44 (3.02%) | Relative Drawdown | 3.93% (648.09) |
| Trades gesamt | 613 | Short Positionen (gewonnen %) | 329 (87.54%) | Long Positionen (gewonnen %) | 284 (95.07%) |
| Profit Trades (% gesamt) | 558 (91.03%) | Loss Trades (% gesamtl) | 55 (8.97%) | ||
| Grösster | Profit Trade | 127.91 | Loss Trade | -340.03 | |
| Durchschnitt | Profit Trade | 53.01 | Loss Trade | -172.66 | |
| Maximum | aufeinanderfolgende Gewinne (Profit in Geld) | 53 (3200.09) | Aufeinanderfolgende Verluste (Verlust in Geld) | 2 (-17.13) | |
| Maximal | Aufeinanderfolgender Profit (Anzahl der Gewinne) | 3200.09 (53) | Aufeinanderfolgende Verluste (Anzahl der Verluste) | -340.03 (1) | |
| Durchschnitt | aufeinanderfolgende Gewinne | 10 | aufeinanderfolgende Verluste | 1 | |

| Nr. | Zeit | Typ | Auftrag | Volumen | Preis | S / L | T / P | Gewinn | Bilanz |
| 1 | 2009.01.05 23:17 | sell | 1 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
| 2 | 2009.01.05 23:50 | close | 1 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 47.97 | 10047.97 |
| 3 | 2009.01.07 21:34 | sell | 2 | 1.00 | 0.9022 | 0.0000 | 0.0000 | ||
| 4 | 2009.01.07 22:53 | close | 2 | 1.00 | 0.9042 | 0.0000 | 0.0000 | -319.76 | 9728.21 |
| 5 | 2009.01.07 22:53 | sell | 3 | 1.00 | 0.9040 | 0.0000 | 0.0000 | ||
| 6 | 2009.01.07 22:54 | close | 3 | 1.00 | 0.9037 | 0.0000 | 0.0000 | 47.96 | 9776.17 |
| 7 | 2009.01.12 23:27 | buy | 4 | 1.00 | 0.9014 | 0.0000 | 0.0000 | ||
| 8 | 2009.01.12 23:33 | close | 4 | 1.00 | 0.9018 | 0.0000 | 0.0000 | 63.94 | 9840.11 |
| 9 | 2009.01.12 23:37 | buy | 5 | 1.00 | 0.9013 | 0.0000 | 0.0000 | ||
| 10 | 2009.01.12 23:43 | close | 5 | 1.00 | 0.9018 | 0.0000 | 0.0000 | 79.92 | 9920.03 |
| 11 | 2009.01.13 21:56 | buy | 6 | 1.00 | 0.9088 | 0.0000 | 0.0000 | ||
| 12 | 2009.01.13 22:07 | close | 6 | 1.00 | 0.9092 | 0.0000 | 0.0000 | 63.94 | 9983.97 |
| 13 | 2009.01.13 22:10 | buy | 7 | 1.00 | 0.9081 | 0.0000 | 0.0000 | ||
| 14 | 2009.01.13 22:15 | close | 7 | 1.00 | 0.9085 | 0.0000 | 0.0000 | 63.94 | 10047.91 |
| 15 | 2009.01.13 22:28 | buy | 8 | 1.00 | 0.9080 | 0.0000 | 0.0000 | ||
| 16 | 2009.01.13 22:33 | close | 8 | 1.00 | 0.9084 | 0.0000 | 0.0000 | 63.94 | 10111.85 |
| 17 | 2009.01.13 22:37 | buy | 9 | 1.00 | 0.9080 | 0.0000 | 0.0000 | ||
| 18 | 2009.01.13 22:53 | close | 9 | 1.00 | 0.9084 | 0.0000 | 0.0000 | 63.94 | 10175.79 |
| 19 | 2009.01.14 20:28 | sell | 10 | 1.00 | 0.9029 | 0.0000 | 0.0000 | ||
| 20 | 2009.01.14 20:29 | close | 10 | 1.00 | 0.9026 | 0.0000 | 0.0000 | 47.96 | 10223.75 |
| 21 | 2009.01.14 20:40 | sell | 11 | 1.00 | 0.9034 | 0.0000 | 0.0000 | ||
| 22 | 2009.01.14 20:41 | close | 11 | 1.00 | 0.9030 | 0.0000 | 0.0000 | 63.95 | 10287.70 |
| 23 | 2009.01.14 21:17 | sell | 12 | 1.00 | 0.9037 | 0.0000 | 0.0000 | ||
| 24 | 2009.01.14 21:23 | close | 12 | 1.00 | 0.9033 | 0.0000 | 0.0000 | 63.96 | 10351.66 |
| 25 | 2009.01.14 21:28 | sell | 13 | 1.00 | 0.9037 | 0.0000 | 0.0000 | ||
| 26 | 2009.01.14 21:28 | close | 13 | 1.00 | 0.9033 | 0.0000 | 0.0000 | 63.96 | 10415.62 |
| 27 | 2009.01.14 23:33 | sell | 14 | 1.00 | 0.9031 | 0.0000 | 0.0000 | ||
| 28 | 2009.01.14 23:34 | close | 14 | 1.00 | 0.9027 | 0.0000 | 0.0000 | 63.95 | 10479.57 |
| 29 | 2009.01.15 21:25 | sell | 15 | 1.00 | 0.8980 | 0.0000 | 0.0000 | ||
| 30 | 2009.01.15 21:29 | close | 15 | 1.00 | 0.8976 | 0.0000 | 0.0000 | 63.95 | 10543.52 |
| 31 | 2009.01.15 22:50 | sell | 16 | 1.00 | 0.8967 | 0.0000 | 0.0000 | ||
| 32 | 2009.01.15 22:52 | close | 16 | 1.00 | 0.8964 | 0.0000 | 0.0000 | 47.97 | 10591.49 |
| 33 | 2009.01.15 22:53 | sell | 17 | 1.00 | 0.8967 | 0.0000 | 0.0000 | ||
| 34 | 2009.01.15 23:16 | close | 17 | 1.00 | 0.8964 | 0.0000 | 0.0000 | 47.97 | 10639.46 |
| 35 | 2009.01.19 21:33 | buy | 18 | 1.00 | 0.9060 | 0.0000 | 0.0000 | ||
| 36 | 2009.01.19 22:00 | close | 18 | 1.00 | 0.9064 | 0.0000 | 0.0000 | 63.94 | 10703.40 |
| 37 | 2009.01.20 20:39 | buy | 19 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
| 38 | 2009.01.20 20:41 | close | 19 | 1.00 | 0.9250 | 0.0000 | 0.0000 | 47.95 | 10751.35 |
| 39 | 2009.01.21 20:30 | buy | 20 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
| 40 | 2009.01.21 20:35 | close | 20 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 63.94 | 10815.29 |
| 41 | 2009.01.27 23:00 | sell | 21 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
| 42 | 2009.01.27 23:15 | close | 21 | 1.00 | 0.9311 | 0.0000 | 0.0000 | 63.95 | 10879.24 |
| 43 | 2009.01.27 23:22 | sell | 22 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
| 44 | 2009.01.27 23:26 | close | 22 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 79.94 | 10959.18 |
| 45 | 2009.01.28 23:10 | sell | 23 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
| 46 | 2009.01.28 23:16 | close | 23 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 63.95 | 11023.13 |
| 47 | 2009.02.02 20:00 | buy | 24 | 1.00 | 0.8989 | 0.0000 | 0.0000 | ||
| 48 | 2009.02.02 20:00 | close | 24 | 1.00 | 0.8993 | 0.0000 | 0.0000 | 63.94 | 11087.07 |
| 49 | 2009.02.02 22:05 | buy | 25 | 1.00 | 0.8991 | 0.0000 | 0.0000 | ||
| 50 | 2009.02.02 22:12 | close | 25 | 1.00 | 0.8995 | 0.0000 | 0.0000 | 63.94 | 11151.01 |
| 51 | 2009.02.04 22:22 | sell | 26 | 1.00 | 0.8892 | 0.0000 | 0.0000 | ||
| 52 | 2009.02.04 22:23 | close | 26 | 1.00 | 0.8888 | 0.0000 | 0.0000 | 63.96 | 11214.97 |
| 53 | 2009.02.04 23:22 | sell | 27 | 1.00 | 0.8892 | 0.0000 | 0.0000 | ||
| 54 | 2009.02.04 23:25 | close | 27 | 1.00 | 0.8888 | 0.0000 | 0.0000 | 63.96 | 11278.93 |
| 55 | 2009.02.04 23:25 | sell | 28 | 1.00 | 0.8892 | 0.0000 | 0.0000 | ||
| 56 | 2009.02.04 23:36 | close | 28 | 1.00 | 0.8888 | 0.0000 | 0.0000 | 63.96 | 11342.89 |
| 57 | 2009.02.04 23:44 | sell | 29 | 1.00 | 0.8891 | 0.0000 | 0.0000 | ||
| 58 | 2009.02.04 23:48 | close | 29 | 1.00 | 0.8884 | 0.0000 | 0.0000 | 111.92 | 11454.81 |
| 59 | 2009.02.10 22:49 | buy | 30 | 1.00 | 0.8870 | 0.0000 | 0.0000 | ||
| 60 | 2009.02.10 22:49 | close | 30 | 1.00 | 0.8874 | 0.0000 | 0.0000 | 63.94 | 11518.75 |
| 61 | 2009.02.10 23:22 | buy | 31 | 1.00 | 0.8870 | 0.0000 | 0.0000 | ||
| 62 | 2009.02.10 23:25 | close | 31 | 1.00 | 0.8875 | 0.0000 | 0.0000 | 79.93 | 11598.68 |
| 63 | 2009.02.10 23:30 | buy | 32 | 1.00 | 0.8870 | 0.0000 | 0.0000 | ||
| 64 | 2009.02.11 00:02 | close | 32 | 1.00 | 0.8874 | 0.0000 | 0.0000 | 65.89 | 11664.57 |
| 65 | 2009.02.12 20:00 | buy | 33 | 1.00 | 0.9005 | 0.0000 | 0.0000 | ||
| 66 | 2009.02.12 20:00 | close | 33 | 1.00 | 0.9008 | 0.0000 | 0.0000 | 47.95 | 11712.52 |
| 67 | 2009.02.17 23:48 | sell | 34 | 1.00 | 0.8841 | 0.0000 | 0.0000 | ||
| 68 | 2009.02.17 23:55 | close | 34 | 1.00 | 0.8837 | 0.0000 | 0.0000 | 63.95 | 11776.47 |
| 69 | 2009.02.18 22:38 | sell | 35 | 1.00 | 0.8822 | 0.0000 | 0.0000 | ||
| 70 | 2009.02.18 22:38 | close | 35 | 1.00 | 0.8817 | 0.0000 | 0.0000 | 79.94 | 11856.41 |
| 71 | 2009.02.23 22:38 | sell | 36 | 1.00 | 0.8774 | 0.0000 | 0.0000 | ||
| 72 | 2009.02.23 22:38 | close | 36 | 1.00 | 0.8769 | 0.0000 | 0.0000 | 79.94 | 11936.35 |
| 73 | 2009.02.24 22:13 | buy | 37 | 1.00 | 0.8866 | 0.0000 | 0.0000 | ||
| 74 | 2009.02.24 22:18 | close | 37 | 1.00 | 0.8870 | 0.0000 | 0.0000 | 63.94 | 12000.29 |
| 75 | 2009.02.24 22:24 | buy | 38 | 1.00 | 0.8864 | 0.0000 | 0.0000 | ||
| 76 | 2009.02.24 22:25 | close | 38 | 1.00 | 0.8867 | 0.0000 | 0.0000 | 47.96 | 12048.25 |
| 77 | 2009.02.24 22:52 | buy | 39 | 1.00 | 0.8861 | 0.0000 | 0.0000 | ||
| 78 | 2009.02.25 01:07 | close | 39 | 1.00 | 0.8841 | 0.0000 | 0.0000 | -317.75 | 11730.50 |
| 79 | 2009.02.25 22:07 | buy | 40 | 1.00 | 0.8947 | 0.0000 | 0.0000 | ||
| 80 | 2009.02.25 22:13 | close | 40 | 1.00 | 0.8951 | 0.0000 | 0.0000 | 63.94 | 11794.44 |
| 81 | 2009.02.25 23:11 | buy | 41 | 1.00 | 0.8945 | 0.0000 | 0.0000 | ||
| 82 | 2009.02.25 23:14 | close | 41 | 1.00 | 0.8948 | 0.0000 | 0.0000 | 47.95 | 11842.39 |
| 83 | 2009.02.25 23:45 | buy | 42 | 1.00 | 0.8944 | 0.0000 | 0.0000 | ||
| 84 | 2009.02.25 23:49 | close | 42 | 1.00 | 0.8947 | 0.0000 | 0.0000 | 47.96 | 11890.35 |
| 85 | 2009.03.02 20:00 | buy | 43 | 1.00 | 0.8957 | 0.0000 | 0.0000 | ||
| 86 | 2009.03.02 22:05 | close | 43 | 1.00 | 0.8957 | 0.0000 | 0.0000 | 0.00 | 11890.35 |
| 87 | 2009.03.02 22:07 | buy | 44 | 1.00 | 0.8950 | 0.0000 | 0.0000 | ||
| 88 | 2009.03.02 22:18 | close | 44 | 1.00 | 0.8954 | 0.0000 | 0.0000 | 63.94 | 11954.29 |
| 89 | 2009.03.02 23:03 | buy | 45 | 1.00 | 0.8947 | 0.0000 | 0.0000 | ||
| 90 | 2009.03.02 23:06 | close | 45 | 1.00 | 0.8951 | 0.0000 | 0.0000 | 63.94 | 12018.23 |
| 91 | 2009.03.05 20:12 | sell | 46 | 1.00 | 0.8891 | 0.0000 | 0.0000 | ||
| 92 | 2009.03.05 20:13 | close | 46 | 1.00 | 0.8887 | 0.0000 | 0.0000 | 63.95 | 12082.18 |
| 93 | 2009.03.05 20:21 | sell | 47 | 1.00 | 0.8892 | 0.0000 | 0.0000 | ||
| 94 | 2009.03.05 20:22 | close | 47 | 1.00 | 0.8888 | 0.0000 | 0.0000 | 63.96 | 12146.14 |
| 95 | 2009.03.05 22:50 | sell | 48 | 1.00 | 0.8888 | 0.0000 | 0.0000 | ||
| 96 | 2009.03.05 22:53 | close | 48 | 1.00 | 0.8885 | 0.0000 | 0.0000 | 47.96 | 12194.10 |
| 97 | 2009.03.09 21:40 | buy | 49 | 1.00 | 0.9143 | 0.0000 | 0.0000 | ||
| 98 | 2009.03.09 21:42 | close | 49 | 1.00 | 0.9147 | 0.0000 | 0.0000 | 63.94 | 12258.04 |
| 99 | 2009.03.09 22:18 | buy | 50 | 1.00 | 0.9144 | 0.0000 | 0.0000 | ||
| 100 | 2009.03.09 23:41 | close | 50 | 1.00 | 0.9147 | 0.0000 | 0.0000 | 47.96 | 12306.00 |
| 101 | 2009.03.11 20:38 | buy | 51 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
| 102 | 2009.03.11 20:43 | close | 51 | 1.00 | 0.9254 | 0.0000 | 0.0000 | 63.94 | 12369.94 |
| 103 | 2009.03.11 22:50 | buy | 52 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
| 104 | 2009.03.11 22:51 | close | 52 | 1.00 | 0.9254 | 0.0000 | 0.0000 | 63.94 | 12433.88 |
| 105 | 2009.03.12 21:59 | buy | 53 | 1.00 | 0.9254 | 0.0000 | 0.0000 | ||
| 106 | 2009.03.12 21:59 | close | 53 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 63.94 | 12497.82 |
| 107 | 2009.03.17 23:19 | buy | 54 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
| 108 | 2009.03.17 23:20 | close | 54 | 1.00 | 0.9270 | 0.0000 | 0.0000 | 47.95 | 12545.77 |
| 109 | 2009.03.17 23:49 | buy | 55 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
| 110 | 2009.03.17 23:55 | close | 55 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 63.94 | 12609.71 |
| 111 | 2009.03.23 21:32 | sell | 56 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
| 112 | 2009.03.23 21:32 | close | 56 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 47.97 | 12657.68 |
| 113 | 2009.03.23 22:21 | sell | 57 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
| 114 | 2009.03.23 22:21 | close | 57 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 47.97 | 12705.65 |
| 115 | 2009.03.24 22:26 | sell | 58 | 1.00 | 0.9174 | 0.0000 | 0.0000 | ||
| 116 | 2009.03.24 22:30 | close | 58 | 1.00 | 0.9170 | 0.0000 | 0.0000 | 63.95 | 12769.60 |
| 117 | 2009.03.25 23:32 | buy | 59 | 1.00 | 0.9331 | 0.0000 | 0.0000 | ||
| 118 | 2009.03.25 23:43 | close | 59 | 1.00 | 0.9335 | 0.0000 | 0.0000 | 63.94 | 12833.54 |
| 119 | 2009.03.26 20:36 | buy | 60 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
| 120 | 2009.03.26 20:36 | close | 60 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 63.94 | 12897.48 |
| 121 | 2009.03.26 21:47 | buy | 61 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
| 122 | 2009.03.26 21:48 | close | 61 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 63.94 | 12961.42 |
| 123 | 2009.03.26 22:02 | buy | 62 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
| 124 | 2009.03.26 22:11 | close | 62 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 63.94 | 13025.36 |
| 125 | 2009.03.26 23:14 | buy | 63 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
| 126 | 2009.03.26 23:36 | close | 63 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 63.94 | 13089.30 |
| 127 | 2009.03.30 21:11 | sell | 64 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
| 128 | 2009.03.30 21:12 | close | 64 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 95.93 | 13185.23 |
| 129 | 2009.03.30 21:26 | sell | 65 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
| 130 | 2009.03.30 21:49 | close | 65 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 79.94 | 13265.17 |
| 131 | 2009.03.30 23:32 | sell | 66 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
| 132 | 2009.03.30 23:40 | close | 66 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 95.92 | 13361.09 |
| 133 | 2009.04.01 22:42 | sell | 67 | 1.00 | 0.9157 | 0.0000 | 0.0000 | ||
| 134 | 2009.04.01 23:00 | close | 67 | 1.00 | 0.9153 | 0.0000 | 0.0000 | 63.96 | 13425.05 |
| 135 | 2009.04.01 23:49 | sell | 68 | 1.00 | 0.9157 | 0.0000 | 0.0000 | ||
| 136 | 2009.04.02 00:00 | close | 68 | 1.00 | 0.9153 | 0.0000 | 0.0000 | 51.11 | 13476.16 |
| 137 | 2009.04.06 23:26 | buy | 69 | 1.00 | 0.9085 | 0.0000 | 0.0000 | ||
| 138 | 2009.04.06 23:28 | close | 69 | 1.00 | 0.9088 | 0.0000 | 0.0000 | 47.95 | 13524.11 |
| 139 | 2009.04.07 20:10 | sell | 70 | 1.00 | 0.9009 | 0.0000 | 0.0000 | ||
| 140 | 2009.04.07 20:48 | close | 70 | 1.00 | 0.9006 | 0.0000 | 0.0000 | 47.96 | 13572.07 |
| 141 | 2009.04.07 20:52 | sell | 71 | 1.00 | 0.9011 | 0.0000 | 0.0000 | ||
| 142 | 2009.04.07 21:10 | close | 71 | 1.00 | 0.9007 | 0.0000 | 0.0000 | 63.95 | 13636.02 |
| 143 | 2009.04.07 22:12 | sell | 72 | 1.00 | 0.9011 | 0.0000 | 0.0000 | ||
| 144 | 2009.04.07 22:12 | close | 72 | 1.00 | 0.9006 | 0.0000 | 0.0000 | 79.94 | 13715.96 |
| 145 | 2009.04.07 22:59 | sell | 73 | 1.00 | 0.9011 | 0.0000 | 0.0000 | ||
| 146 | 2009.04.07 23:06 | close | 73 | 1.00 | 0.9007 | 0.0000 | 0.0000 | 63.95 | 13779.91 |
| 147 | 2009.04.09 23:36 | sell | 74 | 1.00 | 0.8972 | 0.0000 | 0.0000 | ||
| 148 | 2009.04.09 23:36 | close | 74 | 1.00 | 0.8968 | 0.0000 | 0.0000 | 63.96 | 13843.87 |
| 149 | 2009.04.13 20:59 | buy | 75 | 1.00 | 0.8998 | 0.0000 | 0.0000 | ||
| 150 | 2009.04.13 21:08 | close | 75 | 1.00 | 0.9002 | 0.0000 | 0.0000 | 63.94 | 13907.81 |
| 151 | 2009.04.13 23:46 | buy | 76 | 1.00 | 0.8997 | 0.0000 | 0.0000 | ||
| 152 | 2009.04.14 00:01 | close | 76 | 1.00 | 0.9001 | 0.0000 | 0.0000 | 65.89 | 13973.70 |
| 153 | 2009.04.14 21:21 | sell | 77 | 1.00 | 0.8905 | 0.0000 | 0.0000 | ||
| 154 | 2009.04.14 21:26 | close | 77 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 63.95 | 14037.65 |
| 155 | 2009.04.14 21:56 | sell | 78 | 1.00 | 0.8909 | 0.0000 | 0.0000 | ||
| 156 | 2009.04.14 21:56 | close | 78 | 1.00 | 0.8905 | 0.0000 | 0.0000 | 63.95 | 14101.60 |
| 157 | 2009.04.15 20:00 | sell | 79 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
| 158 | 2009.04.15 20:32 | close | 79 | 1.00 | 0.8816 | 0.0000 | 0.0000 | 63.95 | 14165.55 |
| 159 | 2009.04.15 21:02 | sell | 80 | 1.00 | 0.8821 | 0.0000 | 0.0000 | ||
| 160 | 2009.04.15 21:03 | close | 80 | 1.00 | 0.8816 | 0.0000 | 0.0000 | 79.94 | 14245.49 |
| 161 | 2009.04.27 23:21 | sell | 81 | 1.00 | 0.8908 | 0.0000 | 0.0000 | ||
| 162 | 2009.04.27 23:25 | close | 81 | 1.00 | 0.8905 | 0.0000 | 0.0000 | 47.96 | 14293.45 |
| 163 | 2009.04.27 23:46 | sell | 82 | 1.00 | 0.8908 | 0.0000 | 0.0000 | ||
| 164 | 2009.04.27 23:47 | close | 82 | 1.00 | 0.8903 | 0.0000 | 0.0000 | 79.94 | 14373.39 |
| 165 | 2009.04.28 22:24 | buy | 83 | 1.00 | 0.8978 | 0.0000 | 0.0000 | ||
| 166 | 2009.04.28 22:46 | close | 83 | 1.00 | 0.8982 | 0.0000 | 0.0000 | 63.94 | 14437.33 |
| 167 | 2009.04.28 22:48 | buy | 84 | 1.00 | 0.8977 | 0.0000 | 0.0000 | ||
| 168 | 2009.04.28 22:50 | close | 84 | 1.00 | 0.8981 | 0.0000 | 0.0000 | 63.94 | 14501.27 |
| 169 | 2009.04.28 22:55 | buy | 85 | 1.00 | 0.8977 | 0.0000 | 0.0000 | ||
| 170 | 2009.04.29 05:40 | close | 85 | 1.00 | 0.8977 | 0.0000 | 0.0000 | 1.95 | 14503.22 |
| 171 | 2009.04.29 20:01 | buy | 86 | 1.00 | 0.8975 | 0.0000 | 0.0000 | ||
| 172 | 2009.04.29 20:03 | close | 86 | 1.00 | 0.8978 | 0.0000 | 0.0000 | 47.95 | 14551.17 |
| 173 | 2009.04.29 20:08 | buy | 87 | 1.00 | 0.8975 | 0.0000 | 0.0000 | ||
| 174 | 2009.04.29 20:08 | close | 87 | 1.00 | 0.8978 | 0.0000 | 0.0000 | 47.95 | 14599.12 |
| 175 | 2009.04.30 20:58 | sell | 88 | 1.00 | 0.8951 | 0.0000 | 0.0000 | ||
| 176 | 2009.04.30 20:58 | close | 88 | 1.00 | 0.8945 | 0.0000 | 0.0000 | 95.93 | 14695.05 |
| 177 | 2009.04.30 23:06 | sell | 89 | 1.00 | 0.8952 | 0.0000 | 0.0000 | ||
| 178 | 2009.04.30 23:07 | close | 89 | 1.00 | 0.8948 | 0.0000 | 0.0000 | 63.96 | 14759.01 |
| 179 | 2009.05.05 20:50 | sell | 90 | 1.00 | 0.8841 | 0.0000 | 0.0000 | ||
| 180 | 2009.05.05 20:54 | close | 90 | 1.00 | 0.8837 | 0.0000 | 0.0000 | 63.95 | 14822.96 |
| 181 | 2009.05.05 23:42 | sell | 91 | 1.00 | 0.8839 | 0.0000 | 0.0000 | ||
| 182 | 2009.05.05 23:44 | close | 91 | 1.00 | 0.8835 | 0.0000 | 0.0000 | 63.95 | 14886.91 |
| 183 | 2009.05.05 23:45 | sell | 92 | 1.00 | 0.8839 | 0.0000 | 0.0000 | ||
| 184 | 2009.05.06 01:37 | close | 92 | 1.00 | 0.8836 | 0.0000 | 0.0000 | 43.68 | 14930.59 |
| 185 | 2009.05.07 20:58 | buy | 93 | 1.00 | 0.8915 | 0.0000 | 0.0000 | ||
| 186 | 2009.05.07 21:05 | close | 93 | 1.00 | 0.8895 | 0.0000 | 0.0000 | -319.70 | 14610.89 |
| 187 | 2009.05.07 21:05 | buy | 94 | 1.00 | 0.8897 | 0.0000 | 0.0000 | ||
| 188 | 2009.05.07 21:07 | close | 94 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 63.94 | 14674.83 |
| 189 | 2009.05.07 21:22 | buy | 95 | 1.00 | 0.8907 | 0.0000 | 0.0000 | ||
| 190 | 2009.05.07 21:31 | close | 95 | 1.00 | 0.8911 | 0.0000 | 0.0000 | 63.94 | 14738.77 |
| 191 | 2009.05.07 21:33 | buy | 96 | 1.00 | 0.8908 | 0.0000 | 0.0000 | ||
| 192 | 2009.05.07 21:38 | close | 96 | 1.00 | 0.8912 | 0.0000 | 0.0000 | 63.94 | 14802.71 |
| 193 | 2009.05.07 22:01 | buy | 97 | 1.00 | 0.8905 | 0.0000 | 0.0000 | ||
| 194 | 2009.05.07 22:02 | close | 97 | 1.00 | 0.8908 | 0.0000 | 0.0000 | 47.95 | 14850.66 |
| 195 | 2009.05.11 20:00 | buy | 98 | 1.00 | 0.8981 | 0.0000 | 0.0000 | ||
| 196 | 2009.05.11 20:34 | close | 98 | 1.00 | 0.8985 | 0.0000 | 0.0000 | 63.94 | 14914.60 |
| 197 | 2009.05.11 22:45 | buy | 99 | 1.00 | 0.8978 | 0.0000 | 0.0000 | ||
| 198 | 2009.05.11 23:04 | close | 99 | 1.00 | 0.8982 | 0.0000 | 0.0000 | 63.94 | 14978.54 |
| 199 | 2009.05.12 21:43 | sell | 100 | 1.00 | 0.8940 | 0.0000 | 0.0000 | ||
| 200 | 2009.05.12 21:51 | close | 100 | 1.00 | 0.8936 | 0.0000 | 0.0000 | 63.95 | 15042.49 |
| 201 | 2009.05.12 23:13 | sell | 101 | 1.00 | 0.8939 | 0.0000 | 0.0000 | ||
| 202 | 2009.05.12 23:19 | close | 101 | 1.00 | 0.8936 | 0.0000 | 0.0000 | 47.96 | 15090.45 |
| 203 | 2009.05.12 23:25 | sell | 102 | 1.00 | 0.8939 | 0.0000 | 0.0000 | ||
| 204 | 2009.05.13 00:35 | close | 102 | 1.00 | 0.8960 | 0.0000 | 0.0000 | -340.03 | 14750.42 |
| 205 | 2009.05.13 22:00 | buy | 103 | 1.00 | 0.8966 | 0.0000 | 0.0000 | ||
| 206 | 2009.05.13 22:01 | close | 103 | 1.00 | 0.8969 | 0.0000 | 0.0000 | 47.96 | 14798.38 |
| 207 | 2009.05.14 23:16 | sell | 104 | 1.00 | 0.8958 | 0.0000 | 0.0000 | ||
| 208 | 2009.05.14 23:17 | close | 104 | 1.00 | 0.8955 | 0.0000 | 0.0000 | 47.96 | 14846.34 |
| 209 | 2009.05.18 20:02 | sell | 105 | 1.00 | 0.8837 | 0.0000 | 0.0000 | ||
| 210 | 2009.05.18 20:07 | close | 105 | 1.00 | 0.8834 | 0.0000 | 0.0000 | 47.97 | 14894.31 |
| 211 | 2009.05.18 20:34 | sell | 106 | 1.00 | 0.8836 | 0.0000 | 0.0000 | ||
| 212 | 2009.05.18 21:00 | close | 106 | 1.00 | 0.8829 | 0.0000 | 0.0000 | 111.92 | 15006.23 |
| 213 | 2009.05.18 21:29 | sell | 107 | 1.00 | 0.8839 | 0.0000 | 0.0000 | ||
| 214 | 2009.05.18 22:33 | close | 107 | 1.00 | 0.8835 | 0.0000 | 0.0000 | 63.95 | 15070.18 |
| 215 | 2009.05.18 23:16 | sell | 108 | 1.00 | 0.8840 | 0.0000 | 0.0000 | ||
| 216 | 2009.05.19 00:22 | close | 108 | 1.00 | 0.8836 | 0.0000 | 0.0000 | 59.67 | 15129.84 |
| 217 | 2009.05.19 20:14 | sell | 109 | 1.00 | 0.8809 | 0.0000 | 0.0000 | ||
| 218 | 2009.05.19 21:38 | close | 109 | 1.00 | 0.8806 | 0.0000 | 0.0000 | 47.96 | 15177.80 |
| 219 | 2009.05.21 22:02 | sell | 110 | 1.00 | 0.8774 | 0.0000 | 0.0000 | ||
| 220 | 2009.05.21 22:29 | close | 110 | 1.00 | 0.8768 | 0.0000 | 0.0000 | 95.93 | 15273.73 |
| 221 | 2009.05.21 22:29 | sell | 111 | 1.00 | 0.8774 | 0.0000 | 0.0000 | ||
| 222 | 2009.05.21 22:40 | close | 111 | 1.00 | 0.8770 | 0.0000 | 0.0000 | 63.95 | 15337.68 |
| 223 | 2009.05.21 22:45 | sell | 112 | 1.00 | 0.8777 | 0.0000 | 0.0000 | ||
| 224 | 2009.05.21 22:48 | close | 112 | 1.00 | 0.8774 | 0.0000 | 0.0000 | 47.97 | 15385.65 |
| 225 | 2009.05.21 23:49 | sell | 113 | 1.00 | 0.8775 | 0.0000 | 0.0000 | ||
| 226 | 2009.05.21 23:57 | close | 113 | 1.00 | 0.8771 | 0.0000 | 0.0000 | 63.95 | 15449.60 |
| 227 | 2009.05.26 21:04 | sell | 114 | 1.00 | 0.8782 | 0.0000 | 0.0000 | ||
| 228 | 2009.05.26 22:01 | close | 114 | 1.00 | 0.8777 | 0.0000 | 0.0000 | 79.94 | 15529.54 |
| 229 | 2009.05.26 22:04 | sell | 115 | 1.00 | 0.8783 | 0.0000 | 0.0000 | ||
| 230 | 2009.05.26 22:11 | close | 115 | 1.00 | 0.8779 | 0.0000 | 0.0000 | 63.95 | 15593.49 |
| 231 | 2009.05.28 21:12 | buy | 116 | 1.00 | 0.8743 | 0.0000 | 0.0000 | ||
| 232 | 2009.05.28 21:34 | close | 116 | 1.00 | 0.8746 | 0.0000 | 0.0000 | 47.95 | 15641.44 |
| 233 | 2009.06.01 21:04 | sell | 117 | 1.00 | 0.8613 | 0.0000 | 0.0000 | ||
| 234 | 2009.06.01 21:31 | close | 117 | 1.00 | 0.8609 | 0.0000 | 0.0000 | 63.95 | 15705.39 |
| 235 | 2009.06.01 22:51 | sell | 118 | 1.00 | 0.8614 | 0.0000 | 0.0000 | ||
| 236 | 2009.06.01 22:57 | close | 118 | 1.00 | 0.8611 | 0.0000 | 0.0000 | 47.96 | 15753.35 |
| 237 | 2009.06.02 23:23 | sell | 119 | 1.00 | 0.8632 | 0.0000 | 0.0000 | ||
| 238 | 2009.06.03 00:05 | close | 119 | 1.00 | 0.8628 | 0.0000 | 0.0000 | 59.68 | 15813.03 |
| 239 | 2009.06.03 20:45 | buy | 120 | 1.00 | 0.8677 | 0.0000 | 0.0000 | ||
| 240 | 2009.06.03 20:46 | close | 120 | 1.00 | 0.8681 | 0.0000 | 0.0000 | 63.94 | 15876.97 |
| 241 | 2009.06.03 20:51 | buy | 121 | 1.00 | 0.8677 | 0.0000 | 0.0000 | ||
| 242 | 2009.06.03 21:03 | close | 121 | 1.00 | 0.8681 | 0.0000 | 0.0000 | 63.94 | 15940.91 |
| 243 | 2009.06.03 23:25 | buy | 122 | 1.00 | 0.8674 | 0.0000 | 0.0000 | ||
| 244 | 2009.06.03 23:27 | close | 122 | 1.00 | 0.8677 | 0.0000 | 0.0000 | 47.96 | 15988.87 |
| 245 | 2009.06.03 23:31 | buy | 123 | 1.00 | 0.8672 | 0.0000 | 0.0000 | ||
| 246 | 2009.06.03 23:36 | close | 123 | 1.00 | 0.8675 | 0.0000 | 0.0000 | 47.96 | 16036.83 |
| 247 | 2009.06.08 22:00 | sell | 124 | 1.00 | 0.8664 | 0.0000 | 0.0000 | ||
| 248 | 2009.06.08 22:20 | close | 124 | 1.00 | 0.8660 | 0.0000 | 0.0000 | 63.95 | 16100.78 |
| 249 | 2009.06.08 22:29 | sell | 125 | 1.00 | 0.8665 | 0.0000 | 0.0000 | ||
| 250 | 2009.06.08 23:21 | close | 125 | 1.00 | 0.8662 | 0.0000 | 0.0000 | 47.96 | 16148.74 |
| 251 | 2009.06.09 20:58 | sell | 126 | 1.00 | 0.8625 | 0.0000 | 0.0000 | ||
| 252 | 2009.06.09 21:40 | close | 126 | 1.00 | 0.8622 | 0.0000 | 0.0000 | 47.96 | 16196.70 |
| 253 | 2009.06.09 22:53 | sell | 127 | 1.00 | 0.8627 | 0.0000 | 0.0000 | ||
| 254 | 2009.06.09 22:58 | close | 127 | 1.00 | 0.8623 | 0.0000 | 0.0000 | 63.96 | 16260.66 |
| 255 | 2009.06.10 23:29 | sell | 128 | 1.00 | 0.8550 | 0.0000 | 0.0000 | ||
| 256 | 2009.06.10 23:31 | close | 128 | 1.00 | 0.8546 | 0.0000 | 0.0000 | 63.95 | 16324.61 |
| 257 | 2009.06.11 22:07 | sell | 129 | 1.00 | 0.8513 | 0.0000 | 0.0000 | ||
| 258 | 2009.06.11 22:09 | close | 129 | 1.00 | 0.8509 | 0.0000 | 0.0000 | 63.95 | 16388.56 |
| 259 | 2009.06.11 23:25 | sell | 130 | 1.00 | 0.8512 | 0.0000 | 0.0000 | ||
| 260 | 2009.06.12 05:15 | close | 130 | 1.00 | 0.8512 | 0.0000 | 0.0000 | -4.28 | 16384.28 |
| 261 | 2009.06.15 22:48 | sell | 131 | 1.00 | 0.8460 | 0.0000 | 0.0000 | ||
| 262 | 2009.06.15 22:49 | close | 131 | 1.00 | 0.8455 | 0.0000 | 0.0000 | 79.94 | 16464.22 |
| 263 | 2009.06.15 22:55 | sell | 132 | 1.00 | 0.8460 | 0.0000 | 0.0000 | ||
| 264 | 2009.06.16 00:28 | close | 132 | 1.00 | 0.8480 | 0.0000 | 0.0000 | -324.04 | 16140.17 |
| 265 | 2009.06.16 20:28 | sell | 133 | 1.00 | 0.8436 | 0.0000 | 0.0000 | ||
| 266 | 2009.06.16 20:59 | close | 133 | 1.00 | 0.8432 | 0.0000 | 0.0000 | 63.95 | 16204.12 |
| 267 | 2009.06.16 23:43 | sell | 134 | 1.00 | 0.8442 | 0.0000 | 0.0000 | ||
| 268 | 2009.06.17 06:59 | close | 134 | 1.00 | 0.8462 | 0.0000 | 0.0000 | -324.04 | 15880.08 |
| 269 | 2009.06.17 20:05 | buy | 135 | 1.00 | 0.8502 | 0.0000 | 0.0000 | ||
| 270 | 2009.06.17 20:10 | close | 135 | 1.00 | 0.8505 | 0.0000 | 0.0000 | 47.96 | 15928.04 |
| 271 | 2009.06.17 20:38 | buy | 136 | 1.00 | 0.8501 | 0.0000 | 0.0000 | ||
| 272 | 2009.06.17 21:04 | close | 136 | 1.00 | 0.8504 | 0.0000 | 0.0000 | 47.95 | 15975.99 |
| 273 | 2009.06.22 21:52 | buy | 137 | 1.00 | 0.8478 | 0.0000 | 0.0000 | ||
| 274 | 2009.06.22 22:09 | close | 137 | 1.00 | 0.8482 | 0.0000 | 0.0000 | 63.94 | 16039.93 |
| 275 | 2009.06.22 22:24 | buy | 138 | 1.00 | 0.8478 | 0.0000 | 0.0000 | ||
| 276 | 2009.06.22 22:30 | close | 138 | 1.00 | 0.8482 | 0.0000 | 0.0000 | 63.94 | 16103.87 |
| 277 | 2009.06.23 20:00 | buy | 139 | 1.00 | 0.8556 | 0.0000 | 0.0000 | ||
| 278 | 2009.06.23 22:09 | close | 139 | 1.00 | 0.8556 | 0.0000 | 0.0000 | 0.00 | 16103.87 |
| 279 | 2009.06.24 20:39 | sell | 140 | 1.00 | 0.8487 | 0.0000 | 0.0000 | ||
| 280 | 2009.06.24 22:19 | close | 140 | 1.00 | 0.8484 | 0.0000 | 0.0000 | 47.97 | 16151.84 |
| 281 | 2009.06.24 22:39 | sell | 141 | 1.00 | 0.8490 | 0.0000 | 0.0000 | ||
| 282 | 2009.06.24 22:46 | close | 141 | 1.00 | 0.8486 | 0.0000 | 0.0000 | 63.95 | 16215.79 |
| 283 | 2009.06.25 21:00 | buy | 142 | 1.00 | 0.8542 | 0.0000 | 0.0000 | ||
| 284 | 2009.06.25 21:12 | close | 142 | 1.00 | 0.8545 | 0.0000 | 0.0000 | 47.96 | 16263.75 |
| 285 | 2009.06.25 22:28 | buy | 143 | 1.00 | 0.8543 | 0.0000 | 0.0000 | ||
| 286 | 2009.06.25 23:22 | close | 143 | 1.00 | 0.8546 | 0.0000 | 0.0000 | 47.95 | 16311.70 |
| 287 | 2009.06.25 23:34 | buy | 144 | 1.00 | 0.8541 | 0.0000 | 0.0000 | ||
| 288 | 2009.06.26 01:34 | close | 144 | 1.00 | 0.8543 | 0.0000 | 0.0000 | 33.92 | 16345.62 |
| 289 | 2009.06.30 20:08 | buy | 145 | 1.00 | 0.8525 | 0.0000 | 0.0000 | ||
| 290 | 2009.06.30 20:22 | close | 145 | 1.00 | 0.8529 | 0.0000 | 0.0000 | 63.94 | 16409.56 |
| 291 | 2009.06.30 21:06 | buy | 146 | 1.00 | 0.8522 | 0.0000 | 0.0000 | ||
| 292 | 2009.06.30 21:08 | close | 146 | 1.00 | 0.8525 | 0.0000 | 0.0000 | 47.96 | 16457.52 |
| 293 | 2009.06.30 21:12 | buy | 147 | 1.00 | 0.8522 | 0.0000 | 0.0000 | ||
| 294 | 2009.06.30 21:12 | close | 147 | 1.00 | 0.8525 | 0.0000 | 0.0000 | 47.96 | 16505.48 |
| 295 | 2009.06.30 21:31 | buy | 148 | 1.00 | 0.8522 | 0.0000 | 0.0000 | ||
| 296 | 2009.06.30 21:35 | close | 148 | 1.00 | 0.8525 | 0.0000 | 0.0000 | 47.96 | 16553.44 |
| 297 | 2009.06.30 21:36 | buy | 149 | 1.00 | 0.8522 | 0.0000 | 0.0000 | ||
| 298 | 2009.06.30 21:37 | close | 149 | 1.00 | 0.8525 | 0.0000 | 0.0000 | 47.96 | 16601.40 |
| 299 | 2009.06.30 23:30 | buy | 150 | 1.00 | 0.8522 | 0.0000 | 0.0000 | ||
| 300 | 2009.06.30 23:50 | close | 150 | 1.00 | 0.8525 | 0.0000 | 0.0000 | 47.96 | 16649.36 |
| 301 | 2009.07.01 20:33 | buy | 151 | 1.00 | 0.8585 | 0.0000 | 0.0000 | ||
| 302 | 2009.07.01 21:39 | close | 151 | 1.00 | 0.8589 | 0.0000 | 0.0000 | 63.94 | 16713.30 |
| 303 | 2009.07.01 22:29 | buy | 152 | 1.00 | 0.8582 | 0.0000 | 0.0000 | ||
| 304 | 2009.07.02 05:57 | close | 152 | 1.00 | 0.8582 | 0.0000 | 0.0000 | 5.85 | 16719.15 |
| 305 | 2009.07.02 21:10 | sell | 153 | 1.00 | 0.8544 | 0.0000 | 0.0000 | ||
| 306 | 2009.07.02 21:22 | close | 153 | 1.00 | 0.8541 | 0.0000 | 0.0000 | 47.96 | 16767.11 |
| 307 | 2009.07.06 23:26 | sell | 154 | 1.00 | 0.8592 | 0.0000 | 0.0000 | ||
| 308 | 2009.07.06 23:33 | close | 154 | 1.00 | 0.8588 | 0.0000 | 0.0000 | 63.96 | 16831.07 |
| 309 | 2009.07.07 20:48 | buy | 155 | 1.00 | 0.8625 | 0.0000 | 0.0000 | ||
| 310 | 2009.07.07 21:11 | close | 155 | 1.00 | 0.8629 | 0.0000 | 0.0000 | 63.94 | 16895.01 |
| 311 | 2009.07.07 23:09 | buy | 156 | 1.00 | 0.8627 | 0.0000 | 0.0000 | ||
| 312 | 2009.07.07 23:34 | close | 156 | 1.00 | 0.8631 | 0.0000 | 0.0000 | 63.94 | 16958.95 |
| 313 | 2009.07.08 20:59 | buy | 157 | 1.00 | 0.8640 | 0.0000 | 0.0000 | ||
| 314 | 2009.07.08 22:07 | close | 157 | 1.00 | 0.8644 | 0.0000 | 0.0000 | 63.94 | 17022.89 |
| 315 | 2009.07.09 22:56 | sell | 158 | 1.00 | 0.8586 | 0.0000 | 0.0000 | ||
| 316 | 2009.07.09 23:02 | close | 158 | 1.00 | 0.8583 | 0.0000 | 0.0000 | 47.97 | 17070.86 |
| 317 | 2009.07.14 20:10 | sell | 159 | 1.00 | 0.8565 | 0.0000 | 0.0000 | ||
| 318 | 2009.07.14 20:34 | close | 159 | 1.00 | 0.8562 | 0.0000 | 0.0000 | 47.96 | 17118.82 |
| 319 | 2009.07.14 22:58 | sell | 160 | 1.00 | 0.8561 | 0.0000 | 0.0000 | ||
| 320 | 2009.07.14 23:36 | close | 160 | 1.00 | 0.8557 | 0.0000 | 0.0000 | 63.95 | 17182.77 |
| 321 | 2009.07.15 20:00 | buy | 161 | 1.00 | 0.8592 | 0.0000 | 0.0000 | ||
| 322 | 2009.07.16 05:46 | close | 161 | 1.00 | 0.8592 | 0.0000 | 0.0000 | 5.85 | 17188.62 |
| 323 | 2009.07.16 21:25 | buy | 162 | 1.00 | 0.8602 | 0.0000 | 0.0000 | ||
| 324 | 2009.07.16 22:06 | close | 162 | 1.00 | 0.8605 | 0.0000 | 0.0000 | 47.96 | 17236.58 |
| 325 | 2009.07.20 20:19 | sell | 163 | 1.00 | 0.8604 | 0.0000 | 0.0000 | ||
| 326 | 2009.07.20 20:56 | close | 163 | 1.00 | 0.8601 | 0.0000 | 0.0000 | 47.96 | 17284.54 |
| 327 | 2009.07.20 22:35 | sell | 164 | 1.00 | 0.8602 | 0.0000 | 0.0000 | ||
| 328 | 2009.07.21 00:55 | close | 164 | 1.00 | 0.8602 | 0.0000 | 0.0000 | -4.28 | 17280.26 |
| 329 | 2009.07.21 20:23 | buy | 165 | 1.00 | 0.8636 | 0.0000 | 0.0000 | ||
| 330 | 2009.07.21 20:29 | close | 165 | 1.00 | 0.8640 | 0.0000 | 0.0000 | 63.94 | 17344.20 |
| 331 | 2009.07.22 23:45 | sell | 166 | 1.00 | 0.8633 | 0.0000 | 0.0000 | ||
| 332 | 2009.07.23 06:05 | close | 166 | 1.00 | 0.8633 | 0.0000 | 0.0000 | -12.85 | 17331.35 |
| 333 | 2009.07.27 22:00 | sell | 167 | 1.00 | 0.8636 | 0.0000 | 0.0000 | ||
| 334 | 2009.07.28 00:10 | close | 167 | 1.00 | 0.8636 | 0.0000 | 0.0000 | -4.28 | 17327.07 |
| 335 | 2009.07.28 20:43 | sell | 168 | 1.00 | 0.8624 | 0.0000 | 0.0000 | ||
| 336 | 2009.07.28 23:50 | close | 168 | 1.00 | 0.8624 | 0.0000 | 0.0000 | 0.00 | 17327.07 |
| 337 | 2009.07.29 20:00 | sell | 169 | 1.00 | 0.8574 | 0.0000 | 0.0000 | ||
| 338 | 2009.07.29 21:16 | close | 169 | 1.00 | 0.8572 | 0.0000 | 0.0000 | 31.97 | 17359.04 |
| 339 | 2009.07.30 23:49 | sell | 170 | 1.00 | 0.8532 | 0.0000 | 0.0000 | ||
| 340 | 2009.07.31 02:36 | close | 170 | 1.00 | 0.8552 | 0.0000 | 0.0000 | -324.04 | 17034.99 |
| 341 | 2009.08.04 20:11 | buy | 171 | 1.00 | 0.8501 | 0.0000 | 0.0000 | ||
| 342 | 2009.08.04 20:45 | close | 171 | 1.00 | 0.8504 | 0.0000 | 0.0000 | 47.95 | 17082.94 |
| 343 | 2009.08.04 22:13 | buy | 172 | 1.00 | 0.8500 | 0.0000 | 0.0000 | ||
| 344 | 2009.08.04 22:41 | close | 172 | 1.00 | 0.8504 | 0.0000 | 0.0000 | 63.94 | 17146.88 |
| 345 | 2009.08.05 20:49 | sell | 173 | 1.00 | 0.8482 | 0.0000 | 0.0000 | ||
| 346 | 2009.08.05 21:00 | close | 173 | 1.00 | 0.8478 | 0.0000 | 0.0000 | 63.96 | 17210.84 |
| 347 | 2009.08.05 21:15 | sell | 174 | 1.00 | 0.8483 | 0.0000 | 0.0000 | ||
| 348 | 2009.08.05 21:18 | close | 174 | 1.00 | 0.8480 | 0.0000 | 0.0000 | 47.96 | 17258.80 |
| 349 | 2009.08.05 21:21 | sell | 175 | 1.00 | 0.8485 | 0.0000 | 0.0000 | ||
| 350 | 2009.08.05 21:21 | close | 175 | 1.00 | 0.8482 | 0.0000 | 0.0000 | 47.96 | 17306.76 |
| 351 | 2009.08.05 21:21 | sell | 176 | 1.00 | 0.8487 | 0.0000 | 0.0000 | ||
| 352 | 2009.08.05 21:51 | close | 176 | 1.00 | 0.8483 | 0.0000 | 0.0000 | 63.96 | 17370.72 |
| 353 | 2009.08.05 23:14 | sell | 177 | 1.00 | 0.8484 | 0.0000 | 0.0000 | ||
| 354 | 2009.08.05 23:30 | close | 177 | 1.00 | 0.8481 | 0.0000 | 0.0000 | 47.96 | 17418.68 |
| 355 | 2009.08.06 21:00 | buy | 178 | 1.00 | 0.8549 | 0.0000 | 0.0000 | ||
| 356 | 2009.08.06 21:00 | close | 178 | 1.00 | 0.8553 | 0.0000 | 0.0000 | 63.94 | 17482.62 |
| 357 | 2009.08.10 20:58 | buy | 179 | 1.00 | 0.8582 | 0.0000 | 0.0000 | ||
| 358 | 2009.08.11 02:47 | close | 179 | 1.00 | 0.8582 | 0.0000 | 0.0000 | 1.95 | 17484.57 |
| 359 | 2009.08.12 22:38 | buy | 180 | 1.00 | 0.8607 | 0.0000 | 0.0000 | ||
| 360 | 2009.08.12 23:15 | close | 180 | 1.00 | 0.8611 | 0.0000 | 0.0000 | 63.94 | 17548.51 |
| 361 | 2009.08.13 21:49 | buy | 181 | 1.00 | 0.8615 | 0.0000 | 0.0000 | ||
| 362 | 2009.08.13 21:50 | close | 181 | 1.00 | 0.8619 | 0.0000 | 0.0000 | 63.94 | 17612.45 |
| 363 | 2009.08.18 20:30 | sell | 182 | 1.00 | 0.8534 | 0.0000 | 0.0000 | ||
| 364 | 2009.08.18 21:01 | close | 182 | 1.00 | 0.8531 | 0.0000 | 0.0000 | 47.96 | 17660.41 |
| 365 | 2009.08.18 21:06 | sell | 183 | 1.00 | 0.8537 | 0.0000 | 0.0000 | ||
| 366 | 2009.08.18 23:16 | close | 183 | 1.00 | 0.8537 | 0.0000 | 0.0000 | 0.00 | 17660.41 |
| 367 | 2009.08.19 20:29 | buy | 184 | 1.00 | 0.8606 | 0.0000 | 0.0000 | ||
| 368 | 2009.08.19 21:36 | close | 184 | 1.00 | 0.8610 | 0.0000 | 0.0000 | 63.94 | 17724.35 |
| 369 | 2009.08.20 21:16 | buy | 185 | 1.00 | 0.8633 | 0.0000 | 0.0000 | ||
| 370 | 2009.08.20 21:46 | close | 185 | 1.00 | 0.8637 | 0.0000 | 0.0000 | 63.94 | 17788.29 |
| 371 | 2009.08.24 20:00 | buy | 186 | 1.00 | 0.8710 | 0.0000 | 0.0000 | ||
| 372 | 2009.08.24 20:47 | close | 186 | 1.00 | 0.8714 | 0.0000 | 0.0000 | 63.94 | 17852.23 |
| 373 | 2009.08.24 21:05 | buy | 187 | 1.00 | 0.8708 | 0.0000 | 0.0000 | ||
| 374 | 2009.08.24 21:13 | close | 187 | 1.00 | 0.8713 | 0.0000 | 0.0000 | 79.93 | 17932.16 |
| 375 | 2009.08.24 22:09 | buy | 188 | 1.00 | 0.8709 | 0.0000 | 0.0000 | ||
| 376 | 2009.08.24 23:59 | close | 188 | 1.00 | 0.8712 | 0.0000 | 0.0000 | 47.95 | 17980.11 |
| 377 | 2009.08.25 20:51 | buy | 189 | 1.00 | 0.8747 | 0.0000 | 0.0000 | ||
| 378 | 2009.08.25 21:15 | close | 189 | 1.00 | 0.8751 | 0.0000 | 0.0000 | 63.94 | 18044.05 |
| 379 | 2009.08.25 22:03 | buy | 190 | 1.00 | 0.8747 | 0.0000 | 0.0000 | ||
| 380 | 2009.08.25 23:25 | close | 190 | 1.00 | 0.8750 | 0.0000 | 0.0000 | 47.95 | 18092.00 |
| 381 | 2009.08.26 20:58 | buy | 191 | 1.00 | 0.8768 | 0.0000 | 0.0000 | ||
| 382 | 2009.08.26 20:58 | close | 191 | 1.00 | 0.8772 | 0.0000 | 0.0000 | 63.94 | 18155.94 |
| 383 | 2009.08.27 20:30 | buy | 192 | 1.00 | 0.8819 | 0.0000 | 0.0000 | ||
| 384 | 2009.08.27 22:31 | close | 192 | 1.00 | 0.8819 | 0.0000 | 0.0000 | 0.00 | 18155.94 |
| 385 | 2009.08.31 20:58 | buy | 193 | 1.00 | 0.8803 | 0.0000 | 0.0000 | ||
| 386 | 2009.08.31 22:58 | close | 193 | 1.00 | 0.8805 | 0.0000 | 0.0000 | 31.97 | 18187.91 |
| 387 | 2009.09.01 22:48 | sell | 194 | 1.00 | 0.8801 | 0.0000 | 0.0000 | ||
| 388 | 2009.09.02 00:55 | close | 194 | 1.00 | 0.8801 | 0.0000 | 0.0000 | -4.28 | 18183.63 |
| 389 | 2009.09.02 22:39 | sell | 195 | 1.00 | 0.8770 | 0.0000 | 0.0000 | ||
| 390 | 2009.09.02 23:59 | close | 195 | 1.00 | 0.8767 | 0.0000 | 0.0000 | 47.96 | 18231.59 |
| 391 | 2009.09.03 20:25 | sell | 196 | 1.00 | 0.8731 | 0.0000 | 0.0000 | ||
| 392 | 2009.09.03 21:00 | close | 196 | 1.00 | 0.8727 | 0.0000 | 0.0000 | 63.95 | 18295.54 |
| 393 | 2009.09.03 22:47 | sell | 197 | 1.00 | 0.8731 | 0.0000 | 0.0000 | ||
| 394 | 2009.09.04 01:16 | close | 197 | 1.00 | 0.8731 | 0.0000 | 0.0000 | -4.28 | 18291.26 |
| 395 | 2009.09.07 20:31 | buy | 198 | 1.00 | 0.8772 | 0.0000 | 0.0000 | ||
| 396 | 2009.09.07 22:01 | close | 198 | 1.00 | 0.8775 | 0.0000 | 0.0000 | 47.96 | 18339.22 |
| 397 | 2009.09.07 23:49 | buy | 199 | 1.00 | 0.8772 | 0.0000 | 0.0000 | ||
| 398 | 2009.09.08 00:04 | close | 199 | 1.00 | 0.8776 | 0.0000 | 0.0000 | 65.89 | 18405.11 |
| 399 | 2009.09.08 20:31 | buy | 200 | 1.00 | 0.8785 | 0.0000 | 0.0000 | ||
| 400 | 2009.09.08 22:31 | close | 200 | 1.00 | 0.8785 | 0.0000 | 0.0000 | 0.00 | 18405.11 |
| 401 | 2009.09.09 21:00 | buy | 201 | 1.00 | 0.8798 | 0.0000 | 0.0000 | ||
| 402 | 2009.09.09 21:06 | close | 201 | 1.00 | 0.8802 | 0.0000 | 0.0000 | 63.94 | 18469.05 |
| 403 | 2009.09.09 22:42 | buy | 202 | 1.00 | 0.8800 | 0.0000 | 0.0000 | ||
| 404 | 2009.09.10 00:42 | close | 202 | 1.00 | 0.8800 | 0.0000 | 0.0000 | 5.85 | 18474.90 |
| 405 | 2009.09.10 20:44 | sell | 203 | 1.00 | 0.8756 | 0.0000 | 0.0000 | ||
| 406 | 2009.09.10 21:18 | close | 203 | 1.00 | 0.8752 | 0.0000 | 0.0000 | 63.95 | 18538.85 |
| 407 | 2009.09.10 22:23 | sell | 204 | 1.00 | 0.8756 | 0.0000 | 0.0000 | ||
| 408 | 2009.09.10 22:33 | close | 204 | 1.00 | 0.8753 | 0.0000 | 0.0000 | 47.97 | 18586.82 |
| 409 | 2009.09.10 22:53 | sell | 205 | 1.00 | 0.8758 | 0.0000 | 0.0000 | ||
| 410 | 2009.09.10 22:57 | close | 205 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 47.96 | 18634.78 |
| 411 | 2009.09.10 23:32 | sell | 206 | 1.00 | 0.8757 | 0.0000 | 0.0000 | ||
| 412 | 2009.09.11 00:48 | close | 206 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 27.70 | 18662.47 |
| 413 | 2009.09.14 20:59 | buy | 207 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
| 414 | 2009.09.14 21:08 | close | 207 | 1.00 | 0.8824 | 0.0000 | 0.0000 | 63.94 | 18726.41 |
| 415 | 2009.09.14 23:02 | buy | 208 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
| 416 | 2009.09.15 01:19 | close | 208 | 1.00 | 0.8800 | 0.0000 | 0.0000 | -317.75 | 18408.66 |
| 417 | 2009.09.15 20:50 | buy | 209 | 1.00 | 0.8889 | 0.0000 | 0.0000 | ||
| 418 | 2009.09.15 21:42 | close | 209 | 1.00 | 0.8893 | 0.0000 | 0.0000 | 63.94 | 18472.60 |
| 419 | 2009.09.17 23:13 | buy | 210 | 1.00 | 0.8959 | 0.0000 | 0.0000 | ||
| 420 | 2009.09.17 23:59 | close | 210 | 1.00 | 0.8964 | 0.0000 | 0.0000 | 79.92 | 18552.52 |
| 421 | 2009.09.22 23:24 | sell | 211 | 1.00 | 0.9045 | 0.0000 | 0.0000 | ||
| 422 | 2009.09.22 23:30 | close | 211 | 1.00 | 0.9041 | 0.0000 | 0.0000 | 63.95 | 18616.47 |
| 423 | 2009.09.22 23:33 | sell | 212 | 1.00 | 0.9045 | 0.0000 | 0.0000 | ||
| 424 | 2009.09.22 23:35 | close | 212 | 1.00 | 0.9041 | 0.0000 | 0.0000 | 63.95 | 18680.42 |
| 425 | 2009.09.23 20:58 | sell | 213 | 1.00 | 0.9016 | 0.0000 | 0.0000 | ||
| 426 | 2009.09.23 20:59 | close | 213 | 1.00 | 0.9012 | 0.0000 | 0.0000 | 63.95 | 18744.37 |
| 427 | 2009.09.23 20:59 | sell | 214 | 1.00 | 0.9016 | 0.0000 | 0.0000 | ||
| 428 | 2009.09.23 21:15 | close | 214 | 1.00 | 0.9012 | 0.0000 | 0.0000 | 63.95 | 18808.32 |
| 429 | 2009.09.28 20:44 | sell | 215 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
| 430 | 2009.09.29 00:00 | close | 215 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -4.28 | 18804.04 |
| 431 | 2009.09.29 21:05 | sell | 216 | 1.00 | 0.9140 | 0.0000 | 0.0000 | ||
| 432 | 2009.09.29 22:18 | close | 216 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 47.96 | 18852.00 |
| 433 | 2009.09.30 21:14 | buy | 217 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
| 434 | 2009.09.30 21:17 | close | 217 | 1.00 | 0.9153 | 0.0000 | 0.0000 | 63.94 | 18915.94 |
| 435 | 2009.10.01 20:16 | sell | 218 | 1.00 | 0.9117 | 0.0000 | 0.0000 | ||
| 436 | 2009.10.01 20:33 | close | 218 | 1.00 | 0.9113 | 0.0000 | 0.0000 | 63.96 | 18979.90 |
| 437 | 2009.10.01 21:45 | sell | 219 | 1.00 | 0.9120 | 0.0000 | 0.0000 | ||
| 438 | 2009.10.01 22:49 | close | 219 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -319.76 | 18660.14 |
| 439 | 2009.10.05 20:00 | buy | 220 | 1.00 | 0.9191 | 0.0000 | 0.0000 | ||
| 440 | 2009.10.05 20:14 | close | 220 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 63.94 | 18724.08 |
| 441 | 2009.10.06 20:21 | buy | 221 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
| 442 | 2009.10.06 20:30 | close | 221 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 63.94 | 18788.02 |
| 443 | 2009.10.07 22:33 | sell | 222 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
| 444 | 2009.10.08 00:47 | close | 222 | 1.00 | 0.9207 | 0.0000 | 0.0000 | -12.85 | 18775.17 |
| 445 | 2009.10.08 20:35 | sell | 223 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
| 446 | 2009.10.08 23:00 | close | 223 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 18775.17 |
| 447 | 2009.10.12 20:00 | buy | 224 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
| 448 | 2009.10.12 20:15 | close | 224 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 47.95 | 18823.12 |
| 449 | 2009.10.12 21:01 | buy | 225 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
| 450 | 2009.10.12 21:08 | close | 225 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 63.94 | 18887.06 |
| 451 | 2009.10.12 23:00 | buy | 226 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
| 452 | 2009.10.13 01:02 | close | 226 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 1.95 | 18889.01 |
| 453 | 2009.10.13 20:30 | sell | 227 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
| 454 | 2009.10.13 21:00 | close | 227 | 1.00 | 0.9327 | 0.0000 | 0.0000 | 111.91 | 19000.92 |
| 455 | 2009.10.15 20:00 | sell | 228 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
| 456 | 2009.10.15 20:01 | close | 228 | 1.00 | 0.9178 | 0.0000 | 0.0000 | 63.96 | 19064.88 |
| 457 | 2009.10.15 20:33 | sell | 229 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
| 458 | 2009.10.15 22:34 | close | 229 | 1.00 | 0.9182 | 0.0000 | 0.0000 | 0.00 | 19064.88 |
| 459 | 2009.10.19 20:00 | sell | 230 | 1.00 | 0.9127 | 0.0000 | 0.0000 | ||
| 460 | 2009.10.19 20:58 | close | 230 | 1.00 | 0.9123 | 0.0000 | 0.0000 | 63.96 | 19128.84 |
| 461 | 2009.10.19 22:25 | sell | 231 | 1.00 | 0.9121 | 0.0000 | 0.0000 | ||
| 462 | 2009.10.20 00:54 | close | 231 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -324.04 | 18804.80 |
| 463 | 2009.10.21 21:48 | sell | 232 | 1.00 | 0.9045 | 0.0000 | 0.0000 | ||
| 464 | 2009.10.21 22:13 | close | 232 | 1.00 | 0.9041 | 0.0000 | 0.0000 | 63.95 | 18868.75 |
| 465 | 2009.10.26 23:11 | sell | 233 | 1.00 | 0.9112 | 0.0000 | 0.0000 | ||
| 466 | 2009.10.27 00:19 | close | 233 | 1.00 | 0.9108 | 0.0000 | 0.0000 | 59.68 | 18928.43 |
| 467 | 2009.10.27 20:44 | sell | 234 | 1.00 | 0.9038 | 0.0000 | 0.0000 | ||
| 468 | 2009.10.27 23:45 | close | 234 | 1.00 | 0.9038 | 0.0000 | 0.0000 | 0.00 | 18928.43 |
| 469 | 2009.10.28 21:59 | sell | 235 | 1.00 | 0.8986 | 0.0000 | 0.0000 | ||
| 470 | 2009.10.28 22:09 | close | 235 | 1.00 | 0.8982 | 0.0000 | 0.0000 | 63.95 | 18992.38 |
| 471 | 2009.10.28 23:35 | sell | 236 | 1.00 | 0.8984 | 0.0000 | 0.0000 | ||
| 472 | 2009.10.29 02:15 | close | 236 | 1.00 | 0.8984 | 0.0000 | 0.0000 | -12.85 | 18979.53 |
| 473 | 2009.10.29 22:42 | sell | 237 | 1.00 | 0.8962 | 0.0000 | 0.0000 | ||
| 474 | 2009.10.29 23:38 | close | 237 | 1.00 | 0.8958 | 0.0000 | 0.0000 | 63.96 | 19043.49 |
| 475 | 2009.11.02 20:00 | buy | 238 | 1.00 | 0.9006 | 0.0000 | 0.0000 | ||
| 476 | 2009.11.02 20:10 | close | 238 | 1.00 | 0.9009 | 0.0000 | 0.0000 | 47.96 | 19091.45 |
| 477 | 2009.11.02 22:00 | buy | 239 | 1.00 | 0.9002 | 0.0000 | 0.0000 | ||
| 478 | 2009.11.02 22:25 | close | 239 | 1.00 | 0.9006 | 0.0000 | 0.0000 | 63.94 | 19155.39 |
| 479 | 2009.11.03 23:00 | sell | 240 | 1.00 | 0.8964 | 0.0000 | 0.0000 | ||
| 480 | 2009.11.04 01:20 | close | 240 | 1.00 | 0.8964 | 0.0000 | 0.0000 | -4.28 | 19151.11 |
| 481 | 2009.11.10 20:31 | sell | 241 | 1.00 | 0.8955 | 0.0000 | 0.0000 | ||
| 482 | 2009.11.10 21:11 | close | 241 | 1.00 | 0.8951 | 0.0000 | 0.0000 | 63.95 | 19215.06 |
| 483 | 2009.11.10 22:25 | sell | 242 | 1.00 | 0.8956 | 0.0000 | 0.0000 | ||
| 484 | 2009.11.11 05:36 | close | 242 | 1.00 | 0.8956 | 0.0000 | 0.0000 | -4.28 | 19210.77 |
| 485 | 2009.11.11 21:26 | buy | 243 | 1.00 | 0.9041 | 0.0000 | 0.0000 | ||
| 486 | 2009.11.12 01:39 | close | 243 | 1.00 | 0.9041 | 0.0000 | 0.0000 | 5.85 | 19216.62 |
| 487 | 2009.11.12 23:09 | sell | 244 | 1.00 | 0.8956 | 0.0000 | 0.0000 | ||
| 488 | 2009.11.13 03:02 | close | 244 | 1.00 | 0.8956 | 0.0000 | 0.0000 | -4.28 | 19212.34 |
| 489 | 2009.11.16 21:49 | sell | 245 | 1.00 | 0.8899 | 0.0000 | 0.0000 | ||
| 490 | 2009.11.16 22:12 | close | 245 | 1.00 | 0.8896 | 0.0000 | 0.0000 | 47.96 | 19260.30 |
| 491 | 2009.11.16 22:45 | sell | 246 | 1.00 | 0.8900 | 0.0000 | 0.0000 | ||
| 492 | 2009.11.16 22:58 | close | 246 | 1.00 | 0.8896 | 0.0000 | 0.0000 | 63.95 | 19324.25 |
| 493 | 2009.11.17 20:05 | sell | 247 | 1.00 | 0.8847 | 0.0000 | 0.0000 | ||
| 494 | 2009.11.17 20:47 | close | 247 | 1.00 | 0.8844 | 0.0000 | 0.0000 | 47.97 | 19372.22 |
| 495 | 2009.11.17 21:42 | sell | 248 | 1.00 | 0.8846 | 0.0000 | 0.0000 | ||
| 496 | 2009.11.18 07:44 | close | 248 | 1.00 | 0.8866 | 0.0000 | 0.0000 | -324.04 | 19048.18 |
| 497 | 2009.11.18 20:33 | buy | 249 | 1.00 | 0.8934 | 0.0000 | 0.0000 | ||
| 498 | 2009.11.18 21:01 | close | 249 | 1.00 | 0.8937 | 0.0000 | 0.0000 | 47.96 | 19096.14 |
| 499 | 2009.11.18 22:00 | buy | 250 | 1.00 | 0.8933 | 0.0000 | 0.0000 | ||
| 500 | 2009.11.18 23:31 | close | 250 | 1.00 | 0.8936 | 0.0000 | 0.0000 | 47.95 | 19144.09 |
| 501 | 2009.11.19 20:29 | buy | 251 | 1.00 | 0.8959 | 0.0000 | 0.0000 | ||
| 502 | 2009.11.19 20:43 | close | 251 | 1.00 | 0.8963 | 0.0000 | 0.0000 | 63.94 | 19208.03 |
| 503 | 2009.11.19 20:58 | buy | 252 | 1.00 | 0.8955 | 0.0000 | 0.0000 | ||
| 504 | 2009.11.19 22:57 | close | 252 | 1.00 | 0.8957 | 0.0000 | 0.0000 | 31.97 | 19240.00 |
| 505 | 2009.11.19 23:25 | buy | 253 | 1.00 | 0.8952 | 0.0000 | 0.0000 | ||
| 506 | 2009.11.19 23:51 | close | 253 | 1.00 | 0.8956 | 0.0000 | 0.0000 | 63.94 | 19303.94 |
| 507 | 2009.11.24 21:59 | buy | 254 | 1.00 | 0.9023 | 0.0000 | 0.0000 | ||
| 508 | 2009.11.24 22:09 | close | 254 | 1.00 | 0.9027 | 0.0000 | 0.0000 | 63.94 | 19367.88 |
| 509 | 2009.11.25 23:36 | buy | 255 | 1.00 | 0.9057 | 0.0000 | 0.0000 | ||
| 510 | 2009.11.26 00:09 | close | 255 | 1.00 | 0.9060 | 0.0000 | 0.0000 | 53.80 | 19421.67 |
| 511 | 2009.11.26 20:01 | buy | 256 | 1.00 | 0.9091 | 0.0000 | 0.0000 | ||
| 512 | 2009.11.26 20:11 | close | 256 | 1.00 | 0.9095 | 0.0000 | 0.0000 | 63.94 | 19485.61 |
| 513 | 2009.11.26 21:36 | buy | 257 | 1.00 | 0.9090 | 0.0000 | 0.0000 | ||
| 514 | 2009.11.26 21:48 | close | 257 | 1.00 | 0.9094 | 0.0000 | 0.0000 | 63.94 | 19549.55 |
| 515 | 2009.11.26 21:59 | buy | 258 | 1.00 | 0.9087 | 0.0000 | 0.0000 | ||
| 516 | 2009.11.26 22:04 | close | 258 | 1.00 | 0.9090 | 0.0000 | 0.0000 | 47.95 | 19597.50 |
| 517 | 2009.11.26 22:04 | buy | 259 | 1.00 | 0.9086 | 0.0000 | 0.0000 | ||
| 518 | 2009.11.26 22:05 | close | 259 | 1.00 | 0.9090 | 0.0000 | 0.0000 | 63.94 | 19661.44 |
| 519 | 2009.11.30 20:18 | buy | 260 | 1.00 | 0.9128 | 0.0000 | 0.0000 | ||
| 520 | 2009.11.30 22:09 | close | 260 | 1.00 | 0.9131 | 0.0000 | 0.0000 | 47.96 | 19709.40 |
| 521 | 2009.12.01 20:48 | sell | 261 | 1.00 | 0.9078 | 0.0000 | 0.0000 | ||
| 522 | 2009.12.01 22:52 | close | 261 | 1.00 | 0.9078 | 0.0000 | 0.0000 | 0.00 | 19709.40 |
| 523 | 2009.12.01 23:32 | sell | 262 | 1.00 | 0.9080 | 0.0000 | 0.0000 | ||
| 524 | 2009.12.01 23:38 | close | 262 | 1.00 | 0.9077 | 0.0000 | 0.0000 | 47.96 | 19757.36 |
| 525 | 2009.12.02 20:03 | sell | 263 | 1.00 | 0.9038 | 0.0000 | 0.0000 | ||
| 526 | 2009.12.03 08:02 | close | 263 | 1.00 | 0.9058 | 0.0000 | 0.0000 | -332.61 | 19424.76 |
| 527 | 2009.12.03 20:48 | buy | 264 | 1.00 | 0.9106 | 0.0000 | 0.0000 | ||
| 528 | 2009.12.03 23:10 | close | 264 | 1.00 | 0.9106 | 0.0000 | 0.0000 | 0.00 | 19424.76 |
| 529 | 2009.12.03 23:45 | buy | 265 | 1.00 | 0.9097 | 0.0000 | 0.0000 | ||
| 530 | 2009.12.04 00:19 | close | 265 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 49.90 | 19474.66 |
| 531 | 2009.12.07 21:56 | sell | 266 | 1.00 | 0.9015 | 0.0000 | 0.0000 | ||
| 532 | 2009.12.07 22:43 | close | 266 | 1.00 | 0.9011 | 0.0000 | 0.0000 | 63.95 | 19538.61 |
| 533 | 2009.12.08 22:21 | sell | 267 | 1.00 | 0.9031 | 0.0000 | 0.0000 | ||
| 534 | 2009.12.08 23:43 | close | 267 | 1.00 | 0.9051 | 0.0000 | 0.0000 | -319.76 | 19218.85 |
| 535 | 2009.12.08 23:43 | sell | 268 | 1.00 | 0.9049 | 0.0000 | 0.0000 | ||
| 536 | 2009.12.08 23:50 | close | 268 | 1.00 | 0.9046 | 0.0000 | 0.0000 | 47.96 | 19266.81 |
| 537 | 2009.12.09 23:23 | sell | 269 | 1.00 | 0.9052 | 0.0000 | 0.0000 | ||
| 538 | 2009.12.10 00:30 | close | 269 | 1.00 | 0.9048 | 0.0000 | 0.0000 | 51.11 | 19317.92 |
| 539 | 2009.12.14 21:52 | sell | 270 | 1.00 | 0.8988 | 0.0000 | 0.0000 | ||
| 540 | 2009.12.14 22:10 | close | 270 | 1.00 | 0.8985 | 0.0000 | 0.0000 | 47.96 | 19365.88 |
| 541 | 2009.12.14 22:59 | sell | 271 | 1.00 | 0.8987 | 0.0000 | 0.0000 | ||
| 542 | 2009.12.14 23:49 | close | 271 | 1.00 | 0.8984 | 0.0000 | 0.0000 | 47.97 | 19413.85 |
| 543 | 2009.12.15 21:50 | sell | 272 | 1.00 | 0.8936 | 0.0000 | 0.0000 | ||
| 544 | 2009.12.16 00:08 | close | 272 | 1.00 | 0.8936 | 0.0000 | 0.0000 | -4.28 | 19409.57 |
| 545 | 2009.12.16 20:14 | sell | 273 | 1.00 | 0.8904 | 0.0000 | 0.0000 | ||
| 546 | 2009.12.16 20:29 | close | 273 | 1.00 | 0.8900 | 0.0000 | 0.0000 | 63.95 | 19473.52 |
| 547 | 2009.12.17 22:37 | sell | 274 | 1.00 | 0.8878 | 0.0000 | 0.0000 | ||
| 548 | 2009.12.17 22:39 | close | 274 | 1.00 | 0.8875 | 0.0000 | 0.0000 | 47.96 | 19521.48 |
| 549 | 2009.12.21 21:44 | buy | 275 | 1.00 | 0.8897 | 0.0000 | 0.0000 | ||
| 550 | 2009.12.21 21:55 | close | 275 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 63.94 | 19585.42 |
| 551 | 2009.12.21 22:50 | buy | 276 | 1.00 | 0.8896 | 0.0000 | 0.0000 | ||
| 552 | 2009.12.21 23:16 | close | 276 | 1.00 | 0.8899 | 0.0000 | 0.0000 | 47.96 | 19633.38 |
| 553 | 2009.12.22 20:08 | buy | 277 | 1.00 | 0.8924 | 0.0000 | 0.0000 | ||
| 554 | 2009.12.22 21:34 | close | 277 | 1.00 | 0.8927 | 0.0000 | 0.0000 | 47.96 | 19681.34 |
| 555 | 2009.12.23 20:14 | buy | 278 | 1.00 | 0.8983 | 0.0000 | 0.0000 | ||
| 556 | 2009.12.23 21:56 | close | 278 | 1.00 | 0.8986 | 0.0000 | 0.0000 | 47.95 | 19729.29 |
| 557 | 2009.12.23 22:20 | buy | 279 | 1.00 | 0.8978 | 0.0000 | 0.0000 | ||
| 558 | 2009.12.23 22:21 | close | 279 | 1.00 | 0.8983 | 0.0000 | 0.0000 | 79.93 | 19809.22 |
| 559 | 2009.12.24 22:00 | buy | 280 | 1.00 | 0.9004 | 0.0000 | 0.0000 | ||
| 560 | 2009.12.27 22:30 | close | 280 | 1.00 | 0.9004 | 0.0000 | 0.0000 | 1.95 | 19811.17 |
| 561 | 2009.12.28 23:21 | sell | 281 | 1.00 | 0.8986 | 0.0000 | 0.0000 | ||
| 562 | 2009.12.29 00:06 | close | 281 | 1.00 | 0.8982 | 0.0000 | 0.0000 | 59.67 | 19870.83 |
| 563 | 2009.12.29 22:16 | buy | 282 | 1.00 | 0.9021 | 0.0000 | 0.0000 | ||
| 564 | 2009.12.29 22:35 | close | 282 | 1.00 | 0.9025 | 0.0000 | 0.0000 | 63.94 | 19934.77 |
| 565 | 2009.12.29 22:58 | buy | 283 | 1.00 | 0.9019 | 0.0000 | 0.0000 | ||
| 566 | 2009.12.29 22:58 | close | 283 | 1.00 | 0.9023 | 0.0000 | 0.0000 | 63.94 | 19998.71 |
| 567 | 2009.12.29 23:36 | buy | 284 | 1.00 | 0.9021 | 0.0000 | 0.0000 | ||
| 568 | 2009.12.30 00:01 | close | 284 | 1.00 | 0.9025 | 0.0000 | 0.0000 | 65.89 | 20064.60 |
| 569 | 2009.12.30 23:04 | sell | 285 | 1.00 | 0.8920 | 0.0000 | 0.0000 | ||
| 570 | 2009.12.30 23:08 | close | 285 | 1.00 | 0.8915 | 0.0000 | 0.0000 | 79.94 | 20144.54 |
| 571 | 2009.12.30 23:49 | sell | 286 | 1.00 | 0.8923 | 0.0000 | 0.0000 | ||
| 572 | 2009.12.31 02:59 | close | 286 | 1.00 | 0.8943 | 0.0000 | 0.0000 | -332.61 | 19811.93 |
| 573 | 2009.12.31 20:45 | sell | 287 | 1.00 | 0.8861 | 0.0000 | 0.0000 | ||
| 574 | 2009.12.31 21:59 | close | 287 | 1.00 | 0.8856 | 0.0000 | 0.0000 | 79.94 | 19891.87 |
| 575 | 2010.01.04 23:23 | buy | 288 | 1.00 | 0.8953 | 0.0000 | 0.0000 | ||
| 576 | 2010.01.05 01:04 | close | 288 | 1.00 | 0.8956 | 0.0000 | 0.0000 | 49.90 | 19941.77 |
| 577 | 2010.01.05 21:32 | buy | 289 | 1.00 | 0.8979 | 0.0000 | 0.0000 | ||
| 578 | 2010.01.05 21:48 | close | 289 | 1.00 | 0.8983 | 0.0000 | 0.0000 | 63.94 | 20005.71 |
| 579 | 2010.01.05 22:12 | buy | 290 | 1.00 | 0.8978 | 0.0000 | 0.0000 | ||
| 580 | 2010.01.05 22:32 | close | 290 | 1.00 | 0.8982 | 0.0000 | 0.0000 | 63.94 | 20069.65 |
| 581 | 2010.01.06 20:19 | buy | 291 | 1.00 | 0.9001 | 0.0000 | 0.0000 | ||
| 582 | 2010.01.07 00:52 | close | 291 | 1.00 | 0.9001 | 0.0000 | 0.0000 | 5.85 | 20075.50 |
| 583 | 2010.01.11 20:24 | buy | 292 | 1.00 | 0.9013 | 0.0000 | 0.0000 | ||
| 584 | 2010.01.11 20:53 | close | 292 | 1.00 | 0.9017 | 0.0000 | 0.0000 | 63.94 | 20139.44 |
| 585 | 2010.01.11 21:25 | buy | 293 | 1.00 | 0.9012 | 0.0000 | 0.0000 | ||
| 586 | 2010.01.11 23:27 | close | 293 | 1.00 | 0.9012 | 0.0000 | 0.0000 | 0.00 | 20139.44 |
| 587 | 2010.01.11 23:45 | buy | 294 | 1.00 | 0.9004 | 0.0000 | 0.0000 | ||
| 588 | 2010.01.12 00:01 | close | 294 | 1.00 | 0.9008 | 0.0000 | 0.0000 | 65.89 | 20205.33 |
| 589 | 2010.01.12 20:43 | sell | 295 | 1.00 | 0.8966 | 0.0000 | 0.0000 | ||
| 590 | 2010.01.12 21:00 | close | 295 | 1.00 | 0.8962 | 0.0000 | 0.0000 | 63.95 | 20269.28 |
| 591 | 2010.01.12 21:39 | sell | 296 | 1.00 | 0.8965 | 0.0000 | 0.0000 | ||
| 592 | 2010.01.12 22:00 | close | 296 | 1.00 | 0.8961 | 0.0000 | 0.0000 | 63.95 | 20333.23 |
| 593 | 2010.01.12 22:47 | sell | 297 | 1.00 | 0.8967 | 0.0000 | 0.0000 | ||
| 594 | 2010.01.12 22:47 | close | 297 | 1.00 | 0.8964 | 0.0000 | 0.0000 | 47.97 | 20381.20 |
| 595 | 2010.01.13 21:08 | sell | 298 | 1.00 | 0.8912 | 0.0000 | 0.0000 | ||
| 596 | 2010.01.13 23:08 | close | 298 | 1.00 | 0.8912 | 0.0000 | 0.0000 | 0.00 | 20381.20 |
| 597 | 2010.01.13 23:47 | sell | 299 | 1.00 | 0.8916 | 0.0000 | 0.0000 | ||
| 598 | 2010.01.14 00:34 | close | 299 | 1.00 | 0.8912 | 0.0000 | 0.0000 | 51.10 | 20432.30 |
| 599 | 2010.01.14 20:43 | sell | 300 | 1.00 | 0.8882 | 0.0000 | 0.0000 | ||
| 600 | 2010.01.14 21:30 | close | 300 | 1.00 | 0.8878 | 0.0000 | 0.0000 | 63.96 | 20496.26 |
| 601 | 2010.01.14 23:38 | sell | 301 | 1.00 | 0.8878 | 0.0000 | 0.0000 | ||
| 602 | 2010.01.15 00:05 | close | 301 | 1.00 | 0.8875 | 0.0000 | 0.0000 | 43.68 | 20539.94 |
| 603 | 2010.01.18 21:22 | sell | 302 | 1.00 | 0.8815 | 0.0000 | 0.0000 | ||
| 604 | 2010.01.18 21:23 | close | 302 | 1.00 | 0.8811 | 0.0000 | 0.0000 | 63.95 | 20603.89 |
| 605 | 2010.01.18 23:09 | sell | 303 | 1.00 | 0.8807 | 0.0000 | 0.0000 | ||
| 606 | 2010.01.18 23:17 | close | 303 | 1.00 | 0.8804 | 0.0000 | 0.0000 | 47.97 | 20651.86 |
| 607 | 2010.01.20 23:42 | sell | 304 | 1.00 | 0.8660 | 0.0000 | 0.0000 | ||
| 608 | 2010.01.21 02:00 | close | 304 | 1.00 | 0.8660 | 0.0000 | 0.0000 | -12.85 | 20639.01 |
| 609 | 2010.01.21 21:45 | buy | 305 | 1.00 | 0.8697 | 0.0000 | 0.0000 | ||
| 610 | 2010.01.21 22:36 | close | 305 | 1.00 | 0.8701 | 0.0000 | 0.0000 | 63.94 | 20702.95 |
| 611 | 2010.02.01 20:01 | buy | 306 | 1.00 | 0.8723 | 0.0000 | 0.0000 | ||
| 612 | 2010.02.01 20:23 | close | 306 | 1.00 | 0.8726 | 0.0000 | 0.0000 | 47.95 | 20750.90 |
| 613 | 2010.02.02 20:57 | buy | 307 | 1.00 | 0.8739 | 0.0000 | 0.0000 | ||
| 614 | 2010.02.02 22:03 | close | 307 | 1.00 | 0.8744 | 0.0000 | 0.0000 | 79.92 | 20830.82 |
| 615 | 2010.02.03 21:12 | buy | 308 | 1.00 | 0.8739 | 0.0000 | 0.0000 | ||
| 616 | 2010.02.03 21:23 | close | 308 | 1.00 | 0.8743 | 0.0000 | 0.0000 | 63.94 | 20894.76 |
| 617 | 2010.02.03 21:47 | buy | 309 | 1.00 | 0.8739 | 0.0000 | 0.0000 | ||
| 618 | 2010.02.03 21:48 | close | 309 | 1.00 | 0.8743 | 0.0000 | 0.0000 | 63.94 | 20958.70 |
| 619 | 2010.02.04 23:37 | sell | 310 | 1.00 | 0.8716 | 0.0000 | 0.0000 | ||
| 620 | 2010.02.05 00:03 | close | 310 | 1.00 | 0.8713 | 0.0000 | 0.0000 | 43.69 | 21002.39 |
| 621 | 2010.02.09 20:59 | buy | 311 | 1.00 | 0.8777 | 0.0000 | 0.0000 | ||
| 622 | 2010.02.09 22:50 | close | 311 | 1.00 | 0.8780 | 0.0000 | 0.0000 | 47.95 | 21050.34 |
| 623 | 2010.02.10 21:35 | buy | 312 | 1.00 | 0.8808 | 0.0000 | 0.0000 | ||
| 624 | 2010.02.10 23:48 | close | 312 | 1.00 | 0.8808 | 0.0000 | 0.0000 | 0.00 | 21050.34 |
| 625 | 2010.02.11 21:31 | sell | 313 | 1.00 | 0.8721 | 0.0000 | 0.0000 | ||
| 626 | 2010.02.11 22:13 | close | 313 | 1.00 | 0.8717 | 0.0000 | 0.0000 | 63.95 | 21114.29 |
| 627 | 2010.02.11 22:28 | sell | 314 | 1.00 | 0.8721 | 0.0000 | 0.0000 | ||
| 628 | 2010.02.11 23:58 | close | 314 | 1.00 | 0.8718 | 0.0000 | 0.0000 | 47.97 | 21162.26 |
| 629 | 2010.02.15 20:34 | sell | 315 | 1.00 | 0.8684 | 0.0000 | 0.0000 | ||
| 630 | 2010.02.15 21:56 | close | 315 | 1.00 | 0.8680 | 0.0000 | 0.0000 | 63.95 | 21226.21 |
| 631 | 2010.02.17 20:40 | sell | 316 | 1.00 | 0.8682 | 0.0000 | 0.0000 | ||
| 632 | 2010.02.17 21:00 | close | 316 | 1.00 | 0.8678 | 0.0000 | 0.0000 | 63.96 | 21290.17 |
| 633 | 2010.02.18 21:30 | buy | 317 | 1.00 | 0.8709 | 0.0000 | 0.0000 | ||
| 634 | 2010.02.18 21:30 | close | 317 | 1.00 | 0.8713 | 0.0000 | 0.0000 | 63.94 | 21354.11 |
| 635 | 2010.02.18 21:31 | buy | 318 | 1.00 | 0.8709 | 0.0000 | 0.0000 | ||
| 636 | 2010.02.18 21:31 | close | 318 | 1.00 | 0.8714 | 0.0000 | 0.0000 | 79.92 | 21434.03 |
| 637 | 2010.02.18 21:35 | buy | 319 | 1.00 | 0.8707 | 0.0000 | 0.0000 | ||
| 638 | 2010.02.18 21:38 | close | 319 | 1.00 | 0.8711 | 0.0000 | 0.0000 | 63.94 | 21497.97 |
| 639 | 2010.02.18 21:38 | buy | 320 | 1.00 | 0.8707 | 0.0000 | 0.0000 | ||
| 640 | 2010.02.18 21:46 | close | 320 | 1.00 | 0.8712 | 0.0000 | 0.0000 | 79.92 | 21577.89 |
| 641 | 2010.02.18 21:47 | buy | 321 | 1.00 | 0.8705 | 0.0000 | 0.0000 | ||
| 642 | 2010.02.18 21:47 | close | 321 | 1.00 | 0.8709 | 0.0000 | 0.0000 | 63.94 | 21641.83 |
| 643 | 2010.02.18 21:48 | buy | 322 | 1.00 | 0.8705 | 0.0000 | 0.0000 | ||
| 644 | 2010.02.18 21:48 | close | 322 | 1.00 | 0.8709 | 0.0000 | 0.0000 | 63.94 | 21705.77 |
| 645 | 2010.02.18 21:48 | buy | 323 | 1.00 | 0.8706 | 0.0000 | 0.0000 | ||
| 646 | 2010.02.18 21:51 | close | 323 | 1.00 | 0.8710 | 0.0000 | 0.0000 | 63.94 | 21769.71 |
| 647 | 2010.02.18 21:57 | buy | 324 | 1.00 | 0.8706 | 0.0000 | 0.0000 | ||
| 648 | 2010.02.18 21:57 | close | 324 | 1.00 | 0.8710 | 0.0000 | 0.0000 | 63.94 | 21833.65 |
| 649 | 2010.02.18 21:58 | buy | 325 | 1.00 | 0.8705 | 0.0000 | 0.0000 | ||
| 650 | 2010.02.18 21:58 | close | 325 | 1.00 | 0.8709 | 0.0000 | 0.0000 | 63.94 | 21897.59 |
| 651 | 2010.02.23 20:43 | sell | 326 | 1.00 | 0.8762 | 0.0000 | 0.0000 | ||
| 652 | 2010.02.23 21:51 | close | 326 | 1.00 | 0.8758 | 0.0000 | 0.0000 | 63.96 | 21961.55 |
| 653 | 2010.02.25 22:55 | buy | 327 | 1.00 | 0.8874 | 0.0000 | 0.0000 | ||
| 654 | 2010.02.25 23:33 | close | 327 | 1.00 | 0.8877 | 0.0000 | 0.0000 | 47.96 | 22009.51 |
| 655 | 2010.03.02 22:00 | buy | 328 | 1.00 | 0.9093 | 0.0000 | 0.0000 | ||
| 656 | 2010.03.02 22:27 | close | 328 | 1.00 | 0.9097 | 0.0000 | 0.0000 | 63.94 | 22073.45 |
| 657 | 2010.03.02 23:41 | buy | 329 | 1.00 | 0.9090 | 0.0000 | 0.0000 | ||
| 658 | 2010.03.02 23:52 | close | 329 | 1.00 | 0.9070 | 0.0000 | 0.0000 | -319.70 | 21753.75 |
| 659 | 2010.03.04 20:00 | sell | 330 | 1.00 | 0.9033 | 0.0000 | 0.0000 | ||
| 660 | 2010.03.04 22:10 | close | 330 | 1.00 | 0.9032 | 0.0000 | 0.0000 | 15.98 | 21769.73 |
| 661 | 2010.03.04 22:40 | sell | 331 | 1.00 | 0.9037 | 0.0000 | 0.0000 | ||
| 662 | 2010.03.04 23:08 | close | 331 | 1.00 | 0.9033 | 0.0000 | 0.0000 | 63.96 | 21833.69 |
| 663 | 2010.03.04 23:31 | sell | 332 | 1.00 | 0.9038 | 0.0000 | 0.0000 | ||
| 664 | 2010.03.04 23:43 | close | 332 | 1.00 | 0.9035 | 0.0000 | 0.0000 | 47.96 | 21881.65 |
| 665 | 2010.03.10 20:00 | buy | 333 | 1.00 | 0.9118 | 0.0000 | 0.0000 | ||
| 666 | 2010.03.10 20:34 | close | 333 | 1.00 | 0.9122 | 0.0000 | 0.0000 | 63.94 | 21945.59 |
| 667 | 2010.03.10 21:15 | buy | 334 | 1.00 | 0.9118 | 0.0000 | 0.0000 | ||
| 668 | 2010.03.10 23:15 | close | 334 | 1.00 | 0.9121 | 0.0000 | 0.0000 | 47.96 | 21993.55 |
| 669 | 2010.03.15 21:01 | buy | 335 | 1.00 | 0.9082 | 0.0000 | 0.0000 | ||
| 670 | 2010.03.15 21:27 | close | 335 | 1.00 | 0.9086 | 0.0000 | 0.0000 | 63.94 | 22057.49 |
| 671 | 2010.03.16 21:06 | sell | 336 | 1.00 | 0.9036 | 0.0000 | 0.0000 | ||
| 672 | 2010.03.16 21:06 | close | 336 | 1.00 | 0.9030 | 0.0000 | 0.0000 | 95.93 | 22153.42 |
| 673 | 2010.03.16 21:06 | sell | 337 | 1.00 | 0.9033 | 0.0000 | 0.0000 | ||
| 674 | 2010.03.16 21:36 | close | 337 | 1.00 | 0.9029 | 0.0000 | 0.0000 | 63.95 | 22217.37 |
| 675 | 2010.03.16 22:16 | sell | 338 | 1.00 | 0.9034 | 0.0000 | 0.0000 | ||
| 676 | 2010.03.17 04:49 | close | 338 | 1.00 | 0.9054 | 0.0000 | 0.0000 | -324.04 | 21893.33 |
| 677 | 2010.03.17 21:18 | sell | 339 | 1.00 | 0.8967 | 0.0000 | 0.0000 | ||
| 678 | 2010.03.17 21:28 | close | 339 | 1.00 | 0.8964 | 0.0000 | 0.0000 | 47.97 | 21941.30 |
| 679 | 2010.03.17 23:47 | sell | 340 | 1.00 | 0.8971 | 0.0000 | 0.0000 | ||
| 680 | 2010.03.18 00:21 | close | 340 | 1.00 | 0.8965 | 0.0000 | 0.0000 | 83.08 | 22024.38 |
| 681 | 2010.03.18 20:03 | sell | 341 | 1.00 | 0.8933 | 0.0000 | 0.0000 | ||
| 682 | 2010.03.18 20:20 | close | 341 | 1.00 | 0.8929 | 0.0000 | 0.0000 | 63.95 | 22088.33 |
| 683 | 2010.03.22 21:29 | sell | 342 | 1.00 | 0.8983 | 0.0000 | 0.0000 | ||
| 684 | 2010.03.22 21:30 | close | 342 | 1.00 | 0.8979 | 0.0000 | 0.0000 | 63.95 | 22152.28 |
| 685 | 2010.03.22 22:34 | sell | 343 | 1.00 | 0.8983 | 0.0000 | 0.0000 | ||
| 686 | 2010.03.22 22:55 | close | 343 | 1.00 | 0.8979 | 0.0000 | 0.0000 | 63.95 | 22216.23 |
| 687 | 2010.03.23 22:49 | sell | 344 | 1.00 | 0.8977 | 0.0000 | 0.0000 | ||
| 688 | 2010.03.23 22:57 | close | 344 | 1.00 | 0.8974 | 0.0000 | 0.0000 | 47.97 | 22264.20 |
| 689 | 2010.03.25 20:46 | buy | 345 | 1.00 | 0.8961 | 0.0000 | 0.0000 | ||
| 690 | 2010.03.25 21:03 | close | 345 | 1.00 | 0.8965 | 0.0000 | 0.0000 | 63.94 | 22328.14 |
| 691 | 2010.03.25 21:15 | buy | 346 | 1.00 | 0.8960 | 0.0000 | 0.0000 | ||
| 692 | 2010.03.25 21:17 | close | 346 | 1.00 | 0.8964 | 0.0000 | 0.0000 | 63.94 | 22392.08 |
| 693 | 2010.03.25 22:19 | buy | 347 | 1.00 | 0.8959 | 0.0000 | 0.0000 | ||
| 694 | 2010.03.25 22:24 | close | 347 | 1.00 | 0.8963 | 0.0000 | 0.0000 | 63.94 | 22456.02 |
| 695 | 2010.03.25 23:25 | buy | 348 | 1.00 | 0.8958 | 0.0000 | 0.0000 | ||
| 696 | 2010.03.25 23:26 | close | 348 | 1.00 | 0.8962 | 0.0000 | 0.0000 | 63.94 | 22519.96 |
| 697 | 2010.03.29 21:30 | sell | 349 | 1.00 | 0.8997 | 0.0000 | 0.0000 | ||
| 698 | 2010.03.30 00:42 | close | 349 | 1.00 | 0.8997 | 0.0000 | 0.0000 | -4.28 | 22515.68 |
| 699 | 2010.03.30 21:59 | sell | 350 | 1.00 | 0.8905 | 0.0000 | 0.0000 | ||
| 700 | 2010.03.30 22:00 | close | 350 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 63.95 | 22579.63 |
| 701 | 2010.03.30 22:31 | sell | 351 | 1.00 | 0.8905 | 0.0000 | 0.0000 | ||
| 702 | 2010.03.30 23:46 | close | 351 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 63.95 | 22643.58 |
| 703 | 2010.04.05 21:53 | sell | 352 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
| 704 | 2010.04.05 23:37 | close | 352 | 1.00 | 0.8817 | 0.0000 | 0.0000 | 47.96 | 22691.54 |
| 705 | 2010.04.06 21:46 | sell | 353 | 1.00 | 0.8779 | 0.0000 | 0.0000 | ||
| 706 | 2010.04.06 21:50 | close | 353 | 1.00 | 0.8775 | 0.0000 | 0.0000 | 63.95 | 22755.49 |
| 707 | 2010.04.06 22:28 | sell | 354 | 1.00 | 0.8778 | 0.0000 | 0.0000 | ||
| 708 | 2010.04.06 23:00 | close | 354 | 1.00 | 0.8775 | 0.0000 | 0.0000 | 47.96 | 22803.45 |
| 709 | 2010.04.06 23:12 | sell | 355 | 1.00 | 0.8779 | 0.0000 | 0.0000 | ||
| 710 | 2010.04.07 00:34 | close | 355 | 1.00 | 0.8776 | 0.0000 | 0.0000 | 43.68 | 22847.13 |
| 711 | 2010.04.07 21:04 | sell | 356 | 1.00 | 0.8759 | 0.0000 | 0.0000 | ||
| 712 | 2010.04.07 21:06 | close | 356 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 63.95 | 22911.08 |
| 713 | 2010.04.07 21:52 | sell | 357 | 1.00 | 0.8758 | 0.0000 | 0.0000 | ||
| 714 | 2010.04.07 22:15 | close | 357 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 47.96 | 22959.04 |
| 715 | 2010.04.07 22:29 | sell | 358 | 1.00 | 0.8757 | 0.0000 | 0.0000 | ||
| 716 | 2010.04.08 00:20 | close | 358 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 19.13 | 22978.17 |
| 717 | 2010.04.08 20:30 | sell | 359 | 1.00 | 0.8746 | 0.0000 | 0.0000 | ||
| 718 | 2010.04.08 21:48 | close | 359 | 1.00 | 0.8743 | 0.0000 | 0.0000 | 47.97 | 23026.14 |
| 719 | 2010.04.08 23:37 | sell | 360 | 1.00 | 0.8747 | 0.0000 | 0.0000 | ||
| 720 | 2010.04.08 23:55 | close | 360 | 1.00 | 0.8744 | 0.0000 | 0.0000 | 47.97 | 23074.11 |
| 721 | 2010.04.14 20:04 | sell | 361 | 1.00 | 0.8828 | 0.0000 | 0.0000 | ||
| 722 | 2010.04.14 21:04 | close | 361 | 1.00 | 0.8825 | 0.0000 | 0.0000 | 47.96 | 23122.07 |
| 723 | 2010.04.14 21:41 | sell | 362 | 1.00 | 0.8829 | 0.0000 | 0.0000 | ||
| 724 | 2010.04.14 21:46 | close | 362 | 1.00 | 0.8825 | 0.0000 | 0.0000 | 63.95 | 23186.02 |
| 725 | 2010.04.14 22:29 | sell | 363 | 1.00 | 0.8828 | 0.0000 | 0.0000 | ||
| 726 | 2010.04.14 23:48 | close | 363 | 1.00 | 0.8825 | 0.0000 | 0.0000 | 47.96 | 23233.98 |
| 727 | 2010.04.15 20:00 | sell | 364 | 1.00 | 0.8761 | 0.0000 | 0.0000 | ||
| 728 | 2010.04.15 20:32 | close | 364 | 1.00 | 0.8757 | 0.0000 | 0.0000 | 63.95 | 23297.93 |
| 729 | 2010.04.15 21:36 | sell | 365 | 1.00 | 0.8763 | 0.0000 | 0.0000 | ||
| 730 | 2010.04.16 01:21 | close | 365 | 1.00 | 0.8783 | 0.0000 | 0.0000 | -324.04 | 22973.88 |
| 731 | 2010.04.20 22:30 | sell | 366 | 1.00 | 0.8743 | 0.0000 | 0.0000 | ||
| 732 | 2010.04.20 23:52 | close | 366 | 1.00 | 0.8740 | 0.0000 | 0.0000 | 47.96 | 23021.84 |
| 733 | 2010.04.26 20:00 | sell | 367 | 1.00 | 0.8648 | 0.0000 | 0.0000 | ||
| 734 | 2010.04.26 21:12 | close | 367 | 1.00 | 0.8668 | 0.0000 | 0.0000 | -319.76 | 22702.08 |
| 735 | 2010.04.27 22:05 | sell | 368 | 1.00 | 0.8637 | 0.0000 | 0.0000 | ||
| 736 | 2010.04.27 22:34 | close | 368 | 1.00 | 0.8634 | 0.0000 | 0.0000 | 47.97 | 22750.05 |
| 737 | 2010.04.27 22:59 | sell | 369 | 1.00 | 0.8639 | 0.0000 | 0.0000 | ||
| 738 | 2010.04.28 00:00 | close | 369 | 1.00 | 0.8635 | 0.0000 | 0.0000 | 59.67 | 22809.72 |
| 739 | 2010.04.28 21:40 | buy | 370 | 1.00 | 0.8689 | 0.0000 | 0.0000 | ||
| 740 | 2010.04.28 23:04 | close | 370 | 1.00 | 0.8692 | 0.0000 | 0.0000 | 47.95 | 22857.67 |
| 741 | 2010.04.29 20:00 | sell | 371 | 1.00 | 0.8643 | 0.0000 | 0.0000 | ||
| 742 | 2010.04.29 20:06 | close | 371 | 1.00 | 0.8639 | 0.0000 | 0.0000 | 63.95 | 22921.62 |
| 743 | 2010.04.29 22:49 | sell | 372 | 1.00 | 0.8636 | 0.0000 | 0.0000 | ||
| 744 | 2010.04.30 00:51 | close | 372 | 1.00 | 0.8636 | 0.0000 | 0.0000 | -4.28 | 22917.34 |
| 745 | 2010.05.03 21:48 | sell | 373 | 1.00 | 0.8659 | 0.0000 | 0.0000 | ||
| 746 | 2010.05.03 21:55 | close | 373 | 1.00 | 0.8655 | 0.0000 | 0.0000 | 63.95 | 22981.29 |
| 747 | 2010.05.03 22:06 | sell | 374 | 1.00 | 0.8659 | 0.0000 | 0.0000 | ||
| 748 | 2010.05.03 22:58 | close | 374 | 1.00 | 0.8655 | 0.0000 | 0.0000 | 63.95 | 23045.24 |
| 749 | 2010.05.04 22:30 | sell | 375 | 1.00 | 0.8578 | 0.0000 | 0.0000 | ||
| 750 | 2010.05.04 22:42 | close | 375 | 1.00 | 0.8574 | 0.0000 | 0.0000 | 63.95 | 23109.19 |
| 751 | 2010.05.05 21:49 | sell | 376 | 1.00 | 0.8489 | 0.0000 | 0.0000 | ||
| 752 | 2010.05.05 22:17 | close | 376 | 1.00 | 0.8485 | 0.0000 | 0.0000 | 63.95 | 23173.14 |
| 753 | 2010.05.05 23:10 | sell | 377 | 1.00 | 0.8490 | 0.0000 | 0.0000 | ||
| 754 | 2010.05.05 23:20 | close | 377 | 1.00 | 0.8486 | 0.0000 | 0.0000 | 63.95 | 23237.09 |
| 755 | 2010.05.05 23:44 | sell | 378 | 1.00 | 0.8492 | 0.0000 | 0.0000 | ||
| 756 | 2010.05.06 00:32 | close | 378 | 1.00 | 0.8488 | 0.0000 | 0.0000 | 51.11 | 23288.20 |
| 757 | 2010.05.06 22:07 | buy | 379 | 1.00 | 0.8526 | 0.0000 | 0.0000 | ||
| 758 | 2010.05.06 22:29 | close | 379 | 1.00 | 0.8506 | 0.0000 | 0.0000 | -319.70 | 22968.50 |
| 759 | 2010.05.10 20:00 | sell | 380 | 1.00 | 0.8606 | 0.0000 | 0.0000 | ||
| 760 | 2010.05.10 20:21 | close | 380 | 1.00 | 0.8603 | 0.0000 | 0.0000 | 47.97 | 23016.47 |
| 761 | 2010.05.10 20:59 | sell | 381 | 1.00 | 0.8608 | 0.0000 | 0.0000 | ||
| 762 | 2010.05.10 21:10 | close | 381 | 1.00 | 0.8604 | 0.0000 | 0.0000 | 63.95 | 23080.42 |
| 763 | 2010.05.11 22:55 | sell | 382 | 1.00 | 0.8463 | 0.0000 | 0.0000 | ||
| 764 | 2010.05.11 23:45 | close | 382 | 1.00 | 0.8460 | 0.0000 | 0.0000 | 47.96 | 23128.38 |
| 765 | 2010.05.13 20:21 | buy | 383 | 1.00 | 0.8571 | 0.0000 | 0.0000 | ||
| 766 | 2010.05.13 20:30 | close | 383 | 1.00 | 0.8574 | 0.0000 | 0.0000 | 47.95 | 23176.33 |
| 767 | 2010.05.19 21:30 | buy | 384 | 1.00 | 0.8590 | 0.0000 | 0.0000 | ||
| 768 | 2010.05.19 21:34 | close | 384 | 1.00 | 0.8594 | 0.0000 | 0.0000 | 63.94 | 23240.27 |
| 769 | 2010.05.19 23:03 | buy | 385 | 1.00 | 0.8593 | 0.0000 | 0.0000 | ||
| 770 | 2010.05.19 23:08 | close | 385 | 1.00 | 0.8596 | 0.0000 | 0.0000 | 47.95 | 23288.22 |
| 771 | 2010.05.19 23:12 | buy | 386 | 1.00 | 0.8591 | 0.0000 | 0.0000 | ||
| 772 | 2010.05.19 23:17 | close | 386 | 1.00 | 0.8594 | 0.0000 | 0.0000 | 47.95 | 23336.17 |
| 773 | 2010.05.19 23:46 | buy | 387 | 1.00 | 0.8587 | 0.0000 | 0.0000 | ||
| 774 | 2010.05.20 01:56 | close | 387 | 1.00 | 0.8567 | 0.0000 | 0.0000 | -313.85 | 23022.32 |
| 775 | 2010.05.24 22:04 | sell | 388 | 1.00 | 0.8575 | 0.0000 | 0.0000 | ||
| 776 | 2010.05.24 22:10 | close | 388 | 1.00 | 0.8572 | 0.0000 | 0.0000 | 47.96 | 23070.28 |
| 777 | 2010.05.24 23:34 | sell | 389 | 1.00 | 0.8576 | 0.0000 | 0.0000 | ||
| 778 | 2010.05.25 00:03 | close | 389 | 1.00 | 0.8573 | 0.0000 | 0.0000 | 43.69 | 23113.97 |
| 779 | 2010.05.26 22:57 | sell | 390 | 1.00 | 0.8464 | 0.0000 | 0.0000 | ||
| 780 | 2010.05.26 22:59 | close | 390 | 1.00 | 0.8461 | 0.0000 | 0.0000 | 47.96 | 23161.93 |
| 781 | 2010.05.27 21:09 | sell | 391 | 1.00 | 0.8484 | 0.0000 | 0.0000 | ||
| 782 | 2010.05.27 21:12 | close | 391 | 1.00 | 0.8481 | 0.0000 | 0.0000 | 47.96 | 23209.89 |
| 783 | 2010.05.31 20:29 | sell | 392 | 1.00 | 0.8463 | 0.0000 | 0.0000 | ||
| 784 | 2010.05.31 20:59 | close | 392 | 1.00 | 0.8460 | 0.0000 | 0.0000 | 47.96 | 23257.85 |
| 785 | 2010.05.31 21:43 | sell | 393 | 1.00 | 0.8465 | 0.0000 | 0.0000 | ||
| 786 | 2010.05.31 22:32 | close | 393 | 1.00 | 0.8462 | 0.0000 | 0.0000 | 47.96 | 23305.81 |
| 787 | 2010.06.01 23:17 | sell | 394 | 1.00 | 0.8346 | 0.0000 | 0.0000 | ||
| 788 | 2010.06.02 00:04 | close | 394 | 1.00 | 0.8342 | 0.0000 | 0.0000 | 59.67 | 23365.48 |
| 789 | 2010.06.02 23:04 | buy | 395 | 1.00 | 0.8352 | 0.0000 | 0.0000 | ||
| 790 | 2010.06.02 23:10 | close | 395 | 1.00 | 0.8356 | 0.0000 | 0.0000 | 63.94 | 23429.42 |
| 791 | 2010.06.02 23:48 | buy | 396 | 1.00 | 0.8352 | 0.0000 | 0.0000 | ||
| 792 | 2010.06.03 00:10 | close | 396 | 1.00 | 0.8356 | 0.0000 | 0.0000 | 69.79 | 23499.20 |
| 793 | 2010.06.03 22:12 | sell | 397 | 1.00 | 0.8322 | 0.0000 | 0.0000 | ||
| 794 | 2010.06.03 22:33 | close | 397 | 1.00 | 0.8319 | 0.0000 | 0.0000 | 47.97 | 23547.17 |
| 795 | 2010.06.07 22:13 | sell | 398 | 1.00 | 0.8239 | 0.0000 | 0.0000 | ||
| 796 | 2010.06.07 22:48 | close | 398 | 1.00 | 0.8235 | 0.0000 | 0.0000 | 63.95 | 23611.12 |
| 797 | 2010.06.07 23:06 | sell | 399 | 1.00 | 0.8242 | 0.0000 | 0.0000 | ||
| 798 | 2010.06.07 23:09 | close | 399 | 1.00 | 0.8239 | 0.0000 | 0.0000 | 47.97 | 23659.09 |
| 799 | 2010.06.08 20:00 | buy | 400 | 1.00 | 0.8283 | 0.0000 | 0.0000 | ||
| 800 | 2010.06.08 22:28 | close | 400 | 1.00 | 0.8283 | 0.0000 | 0.0000 | 0.00 | 23659.09 |
| 801 | 2010.06.08 23:45 | buy | 401 | 1.00 | 0.8278 | 0.0000 | 0.0000 | ||
| 802 | 2010.06.08 23:48 | close | 401 | 1.00 | 0.8282 | 0.0000 | 0.0000 | 63.94 | 23723.03 |
| 803 | 2010.06.09 21:35 | sell | 402 | 1.00 | 0.8248 | 0.0000 | 0.0000 | ||
| 804 | 2010.06.09 22:00 | close | 402 | 1.00 | 0.8244 | 0.0000 | 0.0000 | 63.95 | 23786.98 |
| 805 | 2010.06.09 23:03 | sell | 403 | 1.00 | 0.8246 | 0.0000 | 0.0000 | ||
| 806 | 2010.06.09 23:47 | close | 403 | 1.00 | 0.8242 | 0.0000 | 0.0000 | 63.95 | 23850.93 |
| 807 | 2010.06.10 20:00 | sell | 404 | 1.00 | 0.8249 | 0.0000 | 0.0000 | ||
| 808 | 2010.06.10 20:07 | close | 404 | 1.00 | 0.8245 | 0.0000 | 0.0000 | 63.95 | 23914.88 |
| 809 | 2010.06.10 23:27 | sell | 405 | 1.00 | 0.8239 | 0.0000 | 0.0000 | ||
| 810 | 2010.06.11 01:12 | close | 405 | 1.00 | 0.8236 | 0.0000 | 0.0000 | 43.68 | 23958.56 |
| 811 | 2010.06.15 21:40 | buy | 406 | 1.00 | 0.8324 | 0.0000 | 0.0000 | ||
| 812 | 2010.06.15 21:40 | close | 406 | 1.00 | 0.8329 | 0.0000 | 0.0000 | 79.93 | 24038.49 |
| 813 | 2010.06.15 22:15 | buy | 407 | 1.00 | 0.8323 | 0.0000 | 0.0000 | ||
| 814 | 2010.06.15 23:07 | close | 407 | 1.00 | 0.8327 | 0.0000 | 0.0000 | 63.94 | 24102.43 |
| 815 | 2010.06.17 20:18 | buy | 408 | 1.00 | 0.8356 | 0.0000 | 0.0000 | ||
| 816 | 2010.06.17 20:30 | close | 408 | 1.00 | 0.8360 | 0.0000 | 0.0000 | 63.94 | 24166.37 |
| 817 | 2010.06.17 21:02 | buy | 409 | 1.00 | 0.8355 | 0.0000 | 0.0000 | ||
| 818 | 2010.06.17 22:21 | close | 409 | 1.00 | 0.8358 | 0.0000 | 0.0000 | 47.95 | 24214.32 |
| 819 | 2010.06.21 20:01 | sell | 410 | 1.00 | 0.8352 | 0.0000 | 0.0000 | ||
| 820 | 2010.06.21 20:04 | close | 410 | 1.00 | 0.8349 | 0.0000 | 0.0000 | 47.97 | 24262.29 |
| 821 | 2010.06.21 20:07 | sell | 411 | 1.00 | 0.8352 | 0.0000 | 0.0000 | ||
| 822 | 2010.06.21 20:15 | close | 411 | 1.00 | 0.8349 | 0.0000 | 0.0000 | 47.97 | 24310.26 |
| 823 | 2010.06.21 20:17 | sell | 412 | 1.00 | 0.8352 | 0.0000 | 0.0000 | ||
| 824 | 2010.06.21 20:24 | close | 412 | 1.00 | 0.8349 | 0.0000 | 0.0000 | 47.97 | 24358.23 |
| 825 | 2010.06.21 21:18 | sell | 413 | 1.00 | 0.8352 | 0.0000 | 0.0000 | ||
| 826 | 2010.06.21 21:19 | close | 413 | 1.00 | 0.8349 | 0.0000 | 0.0000 | 47.97 | 24406.20 |
| 827 | 2010.06.22 20:00 | sell | 414 | 1.00 | 0.8289 | 0.0000 | 0.0000 | ||
| 828 | 2010.06.22 20:08 | close | 414 | 1.00 | 0.8285 | 0.0000 | 0.0000 | 63.95 | 24470.15 |
| 829 | 2010.06.22 20:46 | sell | 415 | 1.00 | 0.8286 | 0.0000 | 0.0000 | ||
| 830 | 2010.06.22 21:00 | close | 415 | 1.00 | 0.8282 | 0.0000 | 0.0000 | 63.95 | 24534.10 |
| 831 | 2010.06.22 21:57 | sell | 416 | 1.00 | 0.8286 | 0.0000 | 0.0000 | ||
| 832 | 2010.06.22 22:10 | close | 416 | 1.00 | 0.8282 | 0.0000 | 0.0000 | 63.95 | 24598.05 |
| 833 | 2010.06.22 23:04 | sell | 417 | 1.00 | 0.8284 | 0.0000 | 0.0000 | ||
| 834 | 2010.06.22 23:19 | close | 417 | 1.00 | 0.8281 | 0.0000 | 0.0000 | 47.96 | 24646.01 |
| 835 | 2010.06.22 23:49 | sell | 418 | 1.00 | 0.8285 | 0.0000 | 0.0000 | ||
| 836 | 2010.06.22 23:57 | close | 418 | 1.00 | 0.8281 | 0.0000 | 0.0000 | 63.95 | 24709.96 |
| 837 | 2010.06.23 22:55 | sell | 419 | 1.00 | 0.8231 | 0.0000 | 0.0000 | ||
| 838 | 2010.06.23 23:14 | close | 419 | 1.00 | 0.8228 | 0.0000 | 0.0000 | 47.97 | 24757.93 |
| 839 | 2010.06.24 21:01 | buy | 420 | 1.00 | 0.8255 | 0.0000 | 0.0000 | ||
| 840 | 2010.06.24 21:09 | close | 420 | 1.00 | 0.8259 | 0.0000 | 0.0000 | 63.94 | 24821.87 |
| 841 | 2010.06.24 23:20 | buy | 421 | 1.00 | 0.8258 | 0.0000 | 0.0000 | ||
| 842 | 2010.06.24 23:27 | close | 421 | 1.00 | 0.8262 | 0.0000 | 0.0000 | 63.94 | 24885.81 |
| 843 | 2010.06.28 21:57 | sell | 422 | 1.00 | 0.8133 | 0.0000 | 0.0000 | ||
| 844 | 2010.06.28 22:58 | close | 422 | 1.00 | 0.8130 | 0.0000 | 0.0000 | 47.96 | 24933.77 |
| 845 | 2010.06.28 23:13 | sell | 423 | 1.00 | 0.8134 | 0.0000 | 0.0000 | ||
| 846 | 2010.06.29 00:46 | close | 423 | 1.00 | 0.8131 | 0.0000 | 0.0000 | 43.68 | 24977.45 |
| 847 | 2010.06.29 21:07 | sell | 424 | 1.00 | 0.8093 | 0.0000 | 0.0000 | ||
| 848 | 2010.06.29 21:11 | close | 424 | 1.00 | 0.8089 | 0.0000 | 0.0000 | 63.95 | 25041.40 |
| 849 | 2010.06.29 21:54 | sell | 425 | 1.00 | 0.8094 | 0.0000 | 0.0000 | ||
| 850 | 2010.06.30 00:12 | close | 425 | 1.00 | 0.8094 | 0.0000 | 0.0000 | -4.28 | 25037.12 |
| 851 | 2010.06.30 22:43 | buy | 426 | 1.00 | 0.8183 | 0.0000 | 0.0000 | ||
| 852 | 2010.07.01 02:19 | close | 426 | 1.00 | 0.8183 | 0.0000 | 0.0000 | 5.85 | 25042.96 |
| 853 | 2010.07.06 20:17 | buy | 427 | 1.00 | 0.8331 | 0.0000 | 0.0000 | ||
| 854 | 2010.07.06 20:55 | close | 427 | 1.00 | 0.8334 | 0.0000 | 0.0000 | 47.95 | 25090.91 |
| 855 | 2010.07.06 23:28 | buy | 428 | 1.00 | 0.8331 | 0.0000 | 0.0000 | ||
| 856 | 2010.07.07 00:03 | close | 428 | 1.00 | 0.8334 | 0.0000 | 0.0000 | 49.90 | 25140.81 |
| 857 | 2010.07.08 21:03 | buy | 429 | 1.00 | 0.8369 | 0.0000 | 0.0000 | ||
| 858 | 2010.07.08 21:25 | close | 429 | 1.00 | 0.8372 | 0.0000 | 0.0000 | 47.95 | 25188.76 |
| 859 | 2010.07.08 21:58 | buy | 430 | 1.00 | 0.8368 | 0.0000 | 0.0000 | ||
| 860 | 2010.07.08 21:59 | close | 430 | 1.00 | 0.8372 | 0.0000 | 0.0000 | 63.94 | 25252.70 |
| 861 | 2010.07.13 21:45 | buy | 431 | 1.00 | 0.8381 | 0.0000 | 0.0000 | ||
| 862 | 2010.07.13 22:00 | close | 431 | 1.00 | 0.8384 | 0.0000 | 0.0000 | 47.95 | 25300.65 |
| 863 | 2010.07.13 22:30 | buy | 432 | 1.00 | 0.8380 | 0.0000 | 0.0000 | ||
| 864 | 2010.07.13 22:42 | close | 432 | 1.00 | 0.8383 | 0.0000 | 0.0000 | 47.96 | 25348.61 |
| 865 | 2010.07.13 22:55 | buy | 433 | 1.00 | 0.8378 | 0.0000 | 0.0000 | ||
| 866 | 2010.07.14 00:08 | close | 433 | 1.00 | 0.8358 | 0.0000 | 0.0000 | -317.75 | 25030.86 |
| 867 | 2010.07.14 20:01 | sell | 434 | 1.00 | 0.8350 | 0.0000 | 0.0000 | ||
| 868 | 2010.07.14 21:21 | close | 434 | 1.00 | 0.8347 | 0.0000 | 0.0000 | 47.96 | 25078.82 |
| 869 | 2010.07.15 23:00 | buy | 435 | 1.00 | 0.8369 | 0.0000 | 0.0000 | ||
| 870 | 2010.07.15 23:25 | close | 435 | 1.00 | 0.8372 | 0.0000 | 0.0000 | 47.95 | 25126.77 |
| 871 | 2010.07.19 20:00 | buy | 436 | 1.00 | 0.8498 | 0.0000 | 0.0000 | ||
| 872 | 2010.07.19 20:27 | close | 436 | 1.00 | 0.8502 | 0.0000 | 0.0000 | 63.94 | 25190.71 |
| 873 | 2010.07.19 21:00 | buy | 437 | 1.00 | 0.8497 | 0.0000 | 0.0000 | ||
| 874 | 2010.07.19 21:15 | close | 437 | 1.00 | 0.8501 | 0.0000 | 0.0000 | 63.94 | 25254.65 |
| 875 | 2010.07.19 22:58 | buy | 438 | 1.00 | 0.8497 | 0.0000 | 0.0000 | ||
| 876 | 2010.07.19 22:59 | close | 438 | 1.00 | 0.8501 | 0.0000 | 0.0000 | 63.94 | 25318.59 |
| 877 | 2010.07.19 23:30 | buy | 439 | 1.00 | 0.8496 | 0.0000 | 0.0000 | ||
| 878 | 2010.07.19 23:34 | close | 439 | 1.00 | 0.8500 | 0.0000 | 0.0000 | 63.94 | 25382.53 |
| 879 | 2010.07.20 20:54 | sell | 440 | 1.00 | 0.8441 | 0.0000 | 0.0000 | ||
| 880 | 2010.07.20 21:02 | close | 440 | 1.00 | 0.8433 | 0.0000 | 0.0000 | 127.91 | 25510.44 |
| 881 | 2010.07.20 23:33 | sell | 441 | 1.00 | 0.8439 | 0.0000 | 0.0000 | ||
| 882 | 2010.07.21 03:37 | close | 441 | 1.00 | 0.8439 | 0.0000 | 0.0000 | -4.28 | 25506.16 |
| 883 | 2010.07.22 23:36 | buy | 442 | 1.00 | 0.8444 | 0.0000 | 0.0000 | ||
| 884 | 2010.07.22 23:44 | close | 442 | 1.00 | 0.8448 | 0.0000 | 0.0000 | 63.94 | 25570.10 |
| 885 | 2010.07.26 20:42 | buy | 443 | 1.00 | 0.8388 | 0.0000 | 0.0000 | ||
| 886 | 2010.07.26 21:34 | close | 443 | 1.00 | 0.8392 | 0.0000 | 0.0000 | 63.94 | 25634.04 |
| 887 | 2010.07.26 22:41 | buy | 444 | 1.00 | 0.8385 | 0.0000 | 0.0000 | ||
| 888 | 2010.07.26 22:44 | close | 444 | 1.00 | 0.8389 | 0.0000 | 0.0000 | 63.94 | 25697.98 |
| 889 | 2010.07.26 23:28 | buy | 445 | 1.00 | 0.8385 | 0.0000 | 0.0000 | ||
| 890 | 2010.07.27 01:29 | close | 445 | 1.00 | 0.8385 | 0.0000 | 0.0000 | 1.95 | 25699.93 |
| 891 | 2010.07.27 22:40 | sell | 446 | 1.00 | 0.8338 | 0.0000 | 0.0000 | ||
| 892 | 2010.07.28 00:01 | close | 446 | 1.00 | 0.8335 | 0.0000 | 0.0000 | 43.68 | 25743.61 |
| 893 | 2010.07.28 20:16 | sell | 447 | 1.00 | 0.8335 | 0.0000 | 0.0000 | ||
| 894 | 2010.07.28 20:27 | close | 447 | 1.00 | 0.8331 | 0.0000 | 0.0000 | 63.95 | 25807.56 |
| 895 | 2010.07.28 21:23 | sell | 448 | 1.00 | 0.8336 | 0.0000 | 0.0000 | ||
| 896 | 2010.07.28 21:25 | close | 448 | 1.00 | 0.8332 | 0.0000 | 0.0000 | 63.95 | 25871.51 |
| 897 | 2010.08.02 20:30 | sell | 449 | 1.00 | 0.8294 | 0.0000 | 0.0000 | ||
| 898 | 2010.08.02 22:23 | close | 449 | 1.00 | 0.8291 | 0.0000 | 0.0000 | 47.96 | 25919.47 |
| 899 | 2010.08.03 20:29 | buy | 450 | 1.00 | 0.8295 | 0.0000 | 0.0000 | ||
| 900 | 2010.08.03 22:44 | close | 450 | 1.00 | 0.8295 | 0.0000 | 0.0000 | 0.00 | 25919.47 |
| 901 | 2010.08.04 23:41 | sell | 451 | 1.00 | 0.8284 | 0.0000 | 0.0000 | ||
| 902 | 2010.08.05 00:09 | close | 451 | 1.00 | 0.8281 | 0.0000 | 0.0000 | 35.11 | 25954.58 |
| 903 | 2010.08.05 21:00 | buy | 452 | 1.00 | 0.8296 | 0.0000 | 0.0000 | ||
| 904 | 2010.08.05 23:12 | close | 452 | 1.00 | 0.8296 | 0.0000 | 0.0000 | 0.00 | 25954.58 |
| 905 | 2010.08.10 21:57 | sell | 453 | 1.00 | 0.8315 | 0.0000 | 0.0000 | ||
| 906 | 2010.08.11 00:06 | close | 453 | 1.00 | 0.8315 | 0.0000 | 0.0000 | -4.28 | 25950.30 |
| 907 | 2010.08.11 22:57 | sell | 454 | 1.00 | 0.8216 | 0.0000 | 0.0000 | ||
| 908 | 2010.08.12 01:42 | close | 454 | 1.00 | 0.8216 | 0.0000 | 0.0000 | -12.85 | 25937.45 |
| 909 | 2010.08.16 21:43 | sell | 455 | 1.00 | 0.8191 | 0.0000 | 0.0000 | ||
| 910 | 2010.08.16 23:50 | close | 455 | 1.00 | 0.8191 | 0.0000 | 0.0000 | 0.00 | 25937.45 |
| 911 | 2010.08.17 20:01 | buy | 456 | 1.00 | 0.8269 | 0.0000 | 0.0000 | ||
| 912 | 2010.08.17 20:08 | close | 456 | 1.00 | 0.8272 | 0.0000 | 0.0000 | 47.95 | 25985.40 |
| 913 | 2010.08.17 20:39 | buy | 457 | 1.00 | 0.8269 | 0.0000 | 0.0000 | ||
| 914 | 2010.08.18 01:01 | close | 457 | 1.00 | 0.8269 | 0.0000 | 0.0000 | 1.95 | 25987.35 |
| 915 | 2010.08.24 20:54 | buy | 458 | 1.00 | 0.8209 | 0.0000 | 0.0000 | ||
| 916 | 2010.08.25 01:03 | close | 458 | 1.00 | 0.8209 | 0.0000 | 0.0000 | 1.95 | 25989.30 |
| 917 | 2010.08.25 22:45 | sell | 459 | 1.00 | 0.8186 | 0.0000 | 0.0000 | ||
| 918 | 2010.08.26 00:05 | close | 459 | 1.00 | 0.8183 | 0.0000 | 0.0000 | 35.12 | 26024.42 |
| 919 | 2010.08.30 20:46 | sell | 460 | 1.00 | 0.8193 | 0.0000 | 0.0000 | ||
| 920 | 2010.08.30 20:59 | close | 460 | 1.00 | 0.8190 | 0.0000 | 0.0000 | 47.96 | 26072.38 |
| 921 | 2010.09.02 23:20 | buy | 461 | 1.00 | 0.8327 | 0.0000 | 0.0000 | ||
| 922 | 2010.09.03 07:47 | close | 461 | 1.00 | 0.8307 | 0.0000 | 0.0000 | -317.75 | 25754.63 |
| 923 | 2010.09.06 20:30 | buy | 462 | 1.00 | 0.8358 | 0.0000 | 0.0000 | ||
| 924 | 2010.09.06 20:36 | close | 462 | 1.00 | 0.8362 | 0.0000 | 0.0000 | 63.94 | 25818.57 |
| 925 | 2010.09.06 22:41 | buy | 463 | 1.00 | 0.8360 | 0.0000 | 0.0000 | ||
| 926 | 2010.09.06 23:49 | close | 463 | 1.00 | 0.8340 | 0.0000 | 0.0000 | -319.70 | 25498.87 |
| 927 | 2010.09.07 23:46 | sell | 464 | 1.00 | 0.8266 | 0.0000 | 0.0000 | ||
| 928 | 2010.09.08 00:24 | close | 464 | 1.00 | 0.8262 | 0.0000 | 0.0000 | 59.67 | 25558.54 |
| 929 | 2010.09.08 20:59 | sell | 465 | 1.00 | 0.8223 | 0.0000 | 0.0000 | ||
| 930 | 2010.09.08 23:48 | close | 465 | 1.00 | 0.8223 | 0.0000 | 0.0000 | 0.00 | 25558.54 |
| 931 | 2010.09.09 22:07 | sell | 466 | 1.00 | 0.8230 | 0.0000 | 0.0000 | ||
| 932 | 2010.09.09 23:01 | close | 466 | 1.00 | 0.8226 | 0.0000 | 0.0000 | 63.95 | 25622.49 |
| 933 | 2010.09.13 20:27 | buy | 467 | 1.00 | 0.8345 | 0.0000 | 0.0000 | ||
| 934 | 2010.09.13 20:38 | close | 467 | 1.00 | 0.8349 | 0.0000 | 0.0000 | 63.94 | 25686.43 |
| 935 | 2010.09.13 22:58 | buy | 468 | 1.00 | 0.8345 | 0.0000 | 0.0000 | ||
| 936 | 2010.09.13 23:01 | close | 468 | 1.00 | 0.8349 | 0.0000 | 0.0000 | 63.94 | 25750.37 |
| 937 | 2010.09.15 22:41 | sell | 469 | 1.00 | 0.8328 | 0.0000 | 0.0000 | ||
| 938 | 2010.09.15 23:07 | close | 469 | 1.00 | 0.8324 | 0.0000 | 0.0000 | 63.95 | 25814.32 |
| 939 | 2010.09.16 21:57 | buy | 470 | 1.00 | 0.8367 | 0.0000 | 0.0000 | ||
| 940 | 2010.09.16 22:03 | close | 470 | 1.00 | 0.8371 | 0.0000 | 0.0000 | 63.94 | 25878.26 |
| 941 | 2010.09.16 23:01 | buy | 471 | 1.00 | 0.8366 | 0.0000 | 0.0000 | ||
| 942 | 2010.09.16 23:17 | close | 471 | 1.00 | 0.8370 | 0.0000 | 0.0000 | 63.94 | 25942.20 |
| 943 | 2010.09.23 21:15 | sell | 472 | 1.00 | 0.8494 | 0.0000 | 0.0000 | ||
| 944 | 2010.09.23 21:16 | close | 472 | 1.00 | 0.8488 | 0.0000 | 0.0000 | 95.93 | 26038.13 |
| 945 | 2010.09.23 22:05 | sell | 473 | 1.00 | 0.8493 | 0.0000 | 0.0000 | ||
| 946 | 2010.09.23 22:28 | close | 473 | 1.00 | 0.8490 | 0.0000 | 0.0000 | 47.96 | 26086.09 |
| 947 | 2010.09.23 22:44 | sell | 474 | 1.00 | 0.8495 | 0.0000 | 0.0000 | ||
| 948 | 2010.09.23 23:51 | close | 474 | 1.00 | 0.8492 | 0.0000 | 0.0000 | 47.96 | 26134.05 |
| 949 | 2010.09.27 21:47 | sell | 475 | 1.00 | 0.8503 | 0.0000 | 0.0000 | ||
| 950 | 2010.09.27 22:26 | close | 475 | 1.00 | 0.8499 | 0.0000 | 0.0000 | 63.95 | 26198.00 |
| 951 | 2010.09.28 21:11 | buy | 476 | 1.00 | 0.8595 | 0.0000 | 0.0000 | ||
| 952 | 2010.09.29 05:32 | close | 476 | 1.00 | 0.8575 | 0.0000 | 0.0000 | -317.75 | 25880.25 |
| 953 | 2010.09.29 21:00 | buy | 477 | 1.00 | 0.8624 | 0.0000 | 0.0000 | ||
| 954 | 2010.09.29 21:00 | close | 477 | 1.00 | 0.8628 | 0.0000 | 0.0000 | 63.94 | 25944.19 |
| 955 | 2010.09.29 21:02 | buy | 478 | 1.00 | 0.8631 | 0.0000 | 0.0000 | ||
| 956 | 2010.09.30 00:53 | close | 478 | 1.00 | 0.8611 | 0.0000 | 0.0000 | -313.85 | 25630.34 |
| 957 | 2010.09.30 20:50 | buy | 479 | 1.00 | 0.8676 | 0.0000 | 0.0000 | ||
| 958 | 2010.10.01 00:13 | close | 479 | 1.00 | 0.8676 | 0.0000 | 0.0000 | 1.95 | 25632.29 |
| 959 | 2010.10.04 20:00 | sell | 480 | 1.00 | 0.8646 | 0.0000 | 0.0000 | ||
| 960 | 2010.10.04 20:17 | close | 480 | 1.00 | 0.8643 | 0.0000 | 0.0000 | 47.97 | 25680.26 |
| 961 | 2010.10.04 21:17 | sell | 481 | 1.00 | 0.8647 | 0.0000 | 0.0000 | ||
| 962 | 2010.10.04 21:38 | close | 481 | 1.00 | 0.8644 | 0.0000 | 0.0000 | 47.97 | 25728.23 |
| 963 | 2010.10.04 22:32 | sell | 482 | 1.00 | 0.8645 | 0.0000 | 0.0000 | ||
| 964 | 2010.10.04 23:26 | close | 482 | 1.00 | 0.8642 | 0.0000 | 0.0000 | 47.96 | 25776.19 |
| 965 | 2010.10.06 20:52 | buy | 483 | 1.00 | 0.8767 | 0.0000 | 0.0000 | ||
| 966 | 2010.10.06 22:36 | close | 483 | 1.00 | 0.8770 | 0.0000 | 0.0000 | 47.95 | 25824.14 |
| 967 | 2010.10.12 22:59 | buy | 484 | 1.00 | 0.8803 | 0.0000 | 0.0000 | ||
| 968 | 2010.10.12 23:16 | close | 484 | 1.00 | 0.8806 | 0.0000 | 0.0000 | 47.95 | 25872.09 |
| 969 | 2010.10.14 20:04 | sell | 485 | 1.00 | 0.8794 | 0.0000 | 0.0000 | ||
| 970 | 2010.10.14 22:09 | close | 485 | 1.00 | 0.8793 | 0.0000 | 0.0000 | 15.99 | 25888.08 |
| 971 | 2010.10.18 20:11 | buy | 486 | 1.00 | 0.8778 | 0.0000 | 0.0000 | ||
| 972 | 2010.10.18 20:43 | close | 486 | 1.00 | 0.8782 | 0.0000 | 0.0000 | 63.94 | 25952.02 |
| 973 | 2010.10.18 21:20 | buy | 487 | 1.00 | 0.8773 | 0.0000 | 0.0000 | ||
| 974 | 2010.10.18 21:58 | close | 487 | 1.00 | 0.8776 | 0.0000 | 0.0000 | 47.95 | 25999.97 |
| 975 | 2010.10.18 22:23 | buy | 488 | 1.00 | 0.8772 | 0.0000 | 0.0000 | ||
| 976 | 2010.10.18 23:17 | close | 488 | 1.00 | 0.8776 | 0.0000 | 0.0000 | 63.94 | 26063.91 |
| 977 | 2010.10.19 21:35 | sell | 489 | 1.00 | 0.8745 | 0.0000 | 0.0000 | ||
| 978 | 2010.10.19 23:41 | close | 489 | 1.00 | 0.8745 | 0.0000 | 0.0000 | 0.00 | 26063.91 |
| 979 | 2010.10.21 20:19 | buy | 490 | 1.00 | 0.8862 | 0.0000 | 0.0000 | ||
| 980 | 2010.10.21 20:29 | close | 490 | 1.00 | 0.8867 | 0.0000 | 0.0000 | 79.93 | 26143.84 |
| 981 | 2010.10.21 21:02 | buy | 491 | 1.00 | 0.8862 | 0.0000 | 0.0000 | ||
| 982 | 2010.10.22 00:45 | close | 491 | 1.00 | 0.8862 | 0.0000 | 0.0000 | 1.95 | 26145.78 |
| 983 | 2010.10.25 20:56 | sell | 492 | 1.00 | 0.8880 | 0.0000 | 0.0000 | ||
| 984 | 2010.10.25 21:06 | close | 492 | 1.00 | 0.8876 | 0.0000 | 0.0000 | 63.95 | 26209.73 |
| 985 | 2010.10.26 20:10 | sell | 493 | 1.00 | 0.8747 | 0.0000 | 0.0000 | ||
| 986 | 2010.10.26 21:00 | close | 493 | 1.00 | 0.8744 | 0.0000 | 0.0000 | 47.97 | 26257.70 |
| 987 | 2010.10.26 23:15 | sell | 494 | 1.00 | 0.8748 | 0.0000 | 0.0000 | ||
| 988 | 2010.10.26 23:39 | close | 494 | 1.00 | 0.8744 | 0.0000 | 0.0000 | 63.95 | 26321.65 |
| 989 | 2010.10.27 22:50 | sell | 495 | 1.00 | 0.8731 | 0.0000 | 0.0000 | ||
| 990 | 2010.10.28 03:12 | close | 495 | 1.00 | 0.8751 | 0.0000 | 0.0000 | -332.61 | 25989.05 |
| 991 | 2010.10.28 22:45 | sell | 496 | 1.00 | 0.8739 | 0.0000 | 0.0000 | ||
| 992 | 2010.10.28 23:06 | close | 496 | 1.00 | 0.8735 | 0.0000 | 0.0000 | 63.95 | 26053.00 |
| 993 | 2010.11.01 20:15 | sell | 497 | 1.00 | 0.8662 | 0.0000 | 0.0000 | ||
| 994 | 2010.11.01 22:26 | close | 497 | 1.00 | 0.8662 | 0.0000 | 0.0000 | 0.00 | 26053.00 |
| 995 | 2010.11.02 20:12 | buy | 498 | 1.00 | 0.8755 | 0.0000 | 0.0000 | ||
| 996 | 2010.11.02 23:32 | close | 498 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 0.00 | 26053.00 |
| 997 | 2010.11.04 20:07 | sell | 499 | 1.00 | 0.8730 | 0.0000 | 0.0000 | ||
| 998 | 2010.11.04 21:00 | close | 499 | 1.00 | 0.8725 | 0.0000 | 0.0000 | 79.94 | 26132.94 |
| 999 | 2010.11.04 21:25 | sell | 500 | 1.00 | 0.8736 | 0.0000 | 0.0000 | ||
| 1000 | 2010.11.05 00:13 | close | 500 | 1.00 | 0.8736 | 0.0000 | 0.0000 | -4.28 | 26128.65 |
| 1001 | 2010.11.08 23:16 | sell | 501 | 1.00 | 0.8626 | 0.0000 | 0.0000 | ||
| 1002 | 2010.11.08 23:43 | close | 501 | 1.00 | 0.8623 | 0.0000 | 0.0000 | 47.97 | 26176.62 |
| 1003 | 2010.11.10 23:48 | sell | 502 | 1.00 | 0.8547 | 0.0000 | 0.0000 | ||
| 1004 | 2010.11.11 00:01 | close | 502 | 1.00 | 0.8543 | 0.0000 | 0.0000 | 51.11 | 26227.74 |
| 1005 | 2010.11.11 20:08 | sell | 503 | 1.00 | 0.8480 | 0.0000 | 0.0000 | ||
| 1006 | 2010.11.11 21:00 | close | 503 | 1.00 | 0.8476 | 0.0000 | 0.0000 | 63.95 | 26291.69 |
| 1007 | 2010.11.17 20:24 | buy | 504 | 1.00 | 0.8503 | 0.0000 | 0.0000 | ||
| 1008 | 2010.11.17 20:54 | close | 504 | 1.00 | 0.8506 | 0.0000 | 0.0000 | 47.95 | 26339.64 |
| 1009 | 2010.11.17 22:00 | buy | 505 | 1.00 | 0.8500 | 0.0000 | 0.0000 | ||
| 1010 | 2010.11.17 22:09 | close | 505 | 1.00 | 0.8504 | 0.0000 | 0.0000 | 63.94 | 26403.58 |
| 1011 | 2010.11.18 21:21 | sell | 506 | 1.00 | 0.8504 | 0.0000 | 0.0000 | ||
| 1012 | 2010.11.18 22:01 | close | 506 | 1.00 | 0.8501 | 0.0000 | 0.0000 | 47.96 | 26451.54 |
| 1013 | 2010.11.18 23:14 | sell | 507 | 1.00 | 0.8504 | 0.0000 | 0.0000 | ||
| 1014 | 2010.11.18 23:37 | close | 507 | 1.00 | 0.8501 | 0.0000 | 0.0000 | 47.96 | 26499.50 |
| 1015 | 2010.11.22 21:52 | sell | 508 | 1.00 | 0.8538 | 0.0000 | 0.0000 | ||
| 1016 | 2010.11.22 23:46 | close | 508 | 1.00 | 0.8535 | 0.0000 | 0.0000 | 47.96 | 26547.46 |
| 1017 | 2010.11.23 21:54 | sell | 509 | 1.00 | 0.8477 | 0.0000 | 0.0000 | ||
| 1018 | 2010.11.23 21:55 | close | 509 | 1.00 | 0.8473 | 0.0000 | 0.0000 | 63.96 | 26611.42 |
| 1019 | 2010.11.24 21:58 | sell | 510 | 1.00 | 0.8453 | 0.0000 | 0.0000 | ||
| 1020 | 2010.11.24 22:03 | close | 510 | 1.00 | 0.8449 | 0.0000 | 0.0000 | 63.95 | 26675.37 |
| 1021 | 2010.11.24 23:21 | sell | 511 | 1.00 | 0.8455 | 0.0000 | 0.0000 | ||
| 1022 | 2010.11.24 23:35 | close | 511 | 1.00 | 0.8452 | 0.0000 | 0.0000 | 47.96 | 26723.33 |
| 1023 | 2010.11.25 20:46 | buy | 512 | 1.00 | 0.8480 | 0.0000 | 0.0000 | ||
| 1024 | 2010.11.26 03:02 | close | 512 | 1.00 | 0.8460 | 0.0000 | 0.0000 | -317.75 | 26405.58 |
| 1025 | 2010.11.29 21:56 | sell | 513 | 1.00 | 0.8429 | 0.0000 | 0.0000 | ||
| 1026 | 2010.11.29 22:01 | close | 513 | 1.00 | 0.8425 | 0.0000 | 0.0000 | 63.95 | 26469.53 |
| 1027 | 2010.11.29 22:19 | sell | 514 | 1.00 | 0.8429 | 0.0000 | 0.0000 | ||
| 1028 | 2010.11.29 23:52 | close | 514 | 1.00 | 0.8426 | 0.0000 | 0.0000 | 47.96 | 26517.49 |
| 1029 | 2010.11.30 23:00 | sell | 515 | 1.00 | 0.8345 | 0.0000 | 0.0000 | ||
| 1030 | 2010.12.01 00:11 | close | 515 | 1.00 | 0.8341 | 0.0000 | 0.0000 | 59.67 | 26577.15 |
| 1031 | 2010.12.01 23:23 | buy | 516 | 1.00 | 0.8405 | 0.0000 | 0.0000 | ||
| 1032 | 2010.12.01 23:34 | close | 516 | 1.00 | 0.8409 | 0.0000 | 0.0000 | 63.94 | 26641.09 |
| 1033 | 2010.12.02 21:34 | buy | 517 | 1.00 | 0.8472 | 0.0000 | 0.0000 | ||
| 1034 | 2010.12.02 22:43 | close | 517 | 1.00 | 0.8475 | 0.0000 | 0.0000 | 47.96 | 26689.05 |
| 1035 | 2010.12.02 23:08 | buy | 518 | 1.00 | 0.8469 | 0.0000 | 0.0000 | ||
| 1036 | 2010.12.02 23:14 | close | 518 | 1.00 | 0.8473 | 0.0000 | 0.0000 | 63.94 | 26752.99 |
| 1037 | 2010.12.06 20:42 | sell | 519 | 1.00 | 0.8475 | 0.0000 | 0.0000 | ||
| 1038 | 2010.12.06 20:52 | close | 519 | 1.00 | 0.8472 | 0.0000 | 0.0000 | 47.96 | 26800.95 |
| 1039 | 2010.12.07 22:54 | sell | 520 | 1.00 | 0.8420 | 0.0000 | 0.0000 | ||
| 1040 | 2010.12.07 23:30 | close | 520 | 1.00 | 0.8416 | 0.0000 | 0.0000 | 63.95 | 26864.90 |
| 1041 | 2010.12.13 20:00 | buy | 521 | 1.00 | 0.8445 | 0.0000 | 0.0000 | ||
| 1042 | 2010.12.13 22:17 | close | 521 | 1.00 | 0.8445 | 0.0000 | 0.0000 | 0.00 | 26864.90 |
| 1043 | 2010.12.14 20:02 | buy | 522 | 1.00 | 0.8484 | 0.0000 | 0.0000 | ||
| 1044 | 2010.12.14 22:54 | close | 522 | 1.00 | 0.8484 | 0.0000 | 0.0000 | 0.00 | 26864.90 |
| 1045 | 2010.12.14 23:36 | buy | 523 | 1.00 | 0.8477 | 0.0000 | 0.0000 | ||
| 1046 | 2010.12.15 06:11 | close | 523 | 1.00 | 0.8457 | 0.0000 | 0.0000 | -317.75 | 26547.15 |
| 1047 | 2010.12.15 20:54 | buy | 524 | 1.00 | 0.8505 | 0.0000 | 0.0000 | ||
| 1048 | 2010.12.16 00:54 | close | 524 | 1.00 | 0.8505 | 0.0000 | 0.0000 | 5.85 | 26553.00 |
| 1049 | 2010.12.16 21:57 | sell | 525 | 1.00 | 0.8471 | 0.0000 | 0.0000 | ||
| 1050 | 2010.12.16 23:48 | close | 525 | 1.00 | 0.8468 | 0.0000 | 0.0000 | 47.97 | 26600.97 |
| 1051 | 2010.12.20 20:55 | sell | 526 | 1.00 | 0.8462 | 0.0000 | 0.0000 | ||
| 1052 | 2010.12.20 21:07 | close | 526 | 1.00 | 0.8458 | 0.0000 | 0.0000 | 63.96 | 26664.93 |
| 1053 | 2010.12.20 21:49 | sell | 527 | 1.00 | 0.8464 | 0.0000 | 0.0000 | ||
| 1054 | 2010.12.20 22:05 | close | 527 | 1.00 | 0.8461 | 0.0000 | 0.0000 | 47.96 | 26712.89 |
| 1055 | 2010.12.22 22:02 | buy | 528 | 1.00 | 0.8509 | 0.0000 | 0.0000 | ||
| 1056 | 2010.12.22 22:14 | close | 528 | 1.00 | 0.8514 | 0.0000 | 0.0000 | 79.92 | 26792.81 |
| 1057 | 2010.12.22 23:35 | buy | 529 | 1.00 | 0.8510 | 0.0000 | 0.0000 | ||
| 1058 | 2010.12.23 01:08 | close | 529 | 1.00 | 0.8513 | 0.0000 | 0.0000 | 53.81 | 26846.62 |
| 1059 | 2010.12.27 20:00 | buy | 530 | 1.00 | 0.8532 | 0.0000 | 0.0000 | ||
| 1060 | 2010.12.27 20:05 | close | 530 | 1.00 | 0.8535 | 0.0000 | 0.0000 | 47.96 | 26894.58 |
| 1061 | 2010.12.27 22:04 | buy | 531 | 1.00 | 0.8533 | 0.0000 | 0.0000 | ||
| 1062 | 2010.12.27 22:12 | close | 531 | 1.00 | 0.8536 | 0.0000 | 0.0000 | 47.95 | 26942.53 |
| 1063 | 2010.12.28 21:39 | sell | 532 | 1.00 | 0.8532 | 0.0000 | 0.0000 | ||
| 1064 | 2010.12.28 23:00 | close | 532 | 1.00 | 0.8529 | 0.0000 | 0.0000 | 47.97 | 26990.50 |
| 1065 | 2010.12.30 21:00 | buy | 533 | 1.00 | 0.8615 | 0.0000 | 0.0000 | ||
| 1066 | 2010.12.30 23:13 | close | 533 | 1.00 | 0.8615 | 0.0000 | 0.0000 | 0.00 | 26990.50 |
| 1067 | 2011.01.03 23:01 | buy | 534 | 1.00 | 0.8623 | 0.0000 | 0.0000 | ||
| 1068 | 2011.01.03 23:24 | close | 534 | 1.00 | 0.8626 | 0.0000 | 0.0000 | 47.95 | 27038.45 |
| 1069 | 2011.01.03 23:46 | buy | 535 | 1.00 | 0.8622 | 0.0000 | 0.0000 | ||
| 1070 | 2011.01.04 00:00 | close | 535 | 1.00 | 0.8625 | 0.0000 | 0.0000 | 49.91 | 27088.36 |
| 1071 | 2011.01.04 22:10 | sell | 536 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
| 1072 | 2011.01.04 22:12 | close | 536 | 1.00 | 0.8535 | 0.0000 | 0.0000 | 63.95 | 27152.31 |
| 1073 | 2011.01.04 23:37 | sell | 537 | 1.00 | 0.8537 | 0.0000 | 0.0000 | ||
| 1074 | 2011.01.05 00:24 | close | 537 | 1.00 | 0.8533 | 0.0000 | 0.0000 | 59.68 | 27211.99 |
| 1075 | 2011.01.05 22:25 | sell | 538 | 1.00 | 0.8482 | 0.0000 | 0.0000 | ||
| 1076 | 2011.01.06 00:26 | close | 538 | 1.00 | 0.8482 | 0.0000 | 0.0000 | -12.85 | 27199.14 |
| 1077 | 2011.01.06 20:01 | sell | 539 | 1.00 | 0.8413 | 0.0000 | 0.0000 | ||
| 1078 | 2011.01.06 20:25 | close | 539 | 1.00 | 0.8410 | 0.0000 | 0.0000 | 47.96 | 27247.10 |
| 1079 | 2011.01.11 23:22 | sell | 540 | 1.00 | 0.8316 | 0.0000 | 0.0000 | ||
| 1080 | 2011.01.12 01:30 | close | 540 | 1.00 | 0.8316 | 0.0000 | 0.0000 | -4.28 | 27242.82 |
| 1081 | 2011.01.12 20:27 | buy | 541 | 1.00 | 0.8322 | 0.0000 | 0.0000 | ||
| 1082 | 2011.01.12 20:36 | close | 541 | 1.00 | 0.8326 | 0.0000 | 0.0000 | 63.94 | 27306.76 |
| 1083 | 2011.01.13 23:02 | buy | 542 | 1.00 | 0.8431 | 0.0000 | 0.0000 | ||
| 1084 | 2011.01.14 06:51 | close | 542 | 1.00 | 0.8431 | 0.0000 | 0.0000 | 1.95 | 27308.71 |
| 1085 | 2011.01.17 21:52 | sell | 543 | 1.00 | 0.8369 | 0.0000 | 0.0000 | ||
| 1086 | 2011.01.17 22:08 | close | 543 | 1.00 | 0.8365 | 0.0000 | 0.0000 | 63.95 | 27372.66 |
| 1087 | 2011.01.18 22:00 | buy | 544 | 1.00 | 0.8385 | 0.0000 | 0.0000 | ||
| 1088 | 2011.01.19 01:09 | close | 544 | 1.00 | 0.8385 | 0.0000 | 0.0000 | 1.95 | 27374.61 |
| 1089 | 2011.01.19 20:00 | buy | 545 | 1.00 | 0.8420 | 0.0000 | 0.0000 | ||
| 1090 | 2011.01.19 20:17 | close | 545 | 1.00 | 0.8423 | 0.0000 | 0.0000 | 47.96 | 27422.57 |
| 1091 | 2011.01.19 20:20 | buy | 546 | 1.00 | 0.8422 | 0.0000 | 0.0000 | ||
| 1092 | 2011.01.19 20:38 | close | 546 | 1.00 | 0.8425 | 0.0000 | 0.0000 | 47.96 | 27470.53 |
| 1093 | 2011.01.19 21:25 | buy | 547 | 1.00 | 0.8419 | 0.0000 | 0.0000 | ||
| 1094 | 2011.01.19 21:39 | close | 547 | 1.00 | 0.8423 | 0.0000 | 0.0000 | 63.94 | 27534.47 |
| 1095 | 2011.01.19 23:01 | buy | 548 | 1.00 | 0.8418 | 0.0000 | 0.0000 | ||
| 1096 | 2011.01.19 23:14 | close | 548 | 1.00 | 0.8422 | 0.0000 | 0.0000 | 63.94 | 27598.41 |
| 1097 | 2011.01.31 22:00 | sell | 549 | 1.00 | 0.8550 | 0.0000 | 0.0000 | ||
| 1098 | 2011.02.01 00:03 | close | 549 | 1.00 | 0.8550 | 0.0000 | 0.0000 | -4.28 | 27594.12 |
| 1099 | 2011.02.02 20:02 | sell | 550 | 1.00 | 0.8535 | 0.0000 | 0.0000 | ||
| 1100 | 2011.02.02 20:18 | close | 550 | 1.00 | 0.8532 | 0.0000 | 0.0000 | 47.96 | 27642.08 |
| 1101 | 2011.02.02 21:40 | sell | 551 | 1.00 | 0.8533 | 0.0000 | 0.0000 | ||
| 1102 | 2011.02.02 22:00 | close | 551 | 1.00 | 0.8529 | 0.0000 | 0.0000 | 63.95 | 27706.03 |
| 1103 | 2011.02.02 23:20 | sell | 552 | 1.00 | 0.8531 | 0.0000 | 0.0000 | ||
| 1104 | 2011.02.02 23:40 | close | 552 | 1.00 | 0.8527 | 0.0000 | 0.0000 | 63.95 | 27769.98 |
| 1105 | 2011.02.07 20:00 | sell | 553 | 1.00 | 0.8429 | 0.0000 | 0.0000 | ||
| 1106 | 2011.02.07 22:03 | close | 553 | 1.00 | 0.8429 | 0.0000 | 0.0000 | 0.00 | 27769.98 |
| 1107 | 2011.02.08 20:05 | buy | 554 | 1.00 | 0.8484 | 0.0000 | 0.0000 | ||
| 1108 | 2011.02.09 00:04 | close | 554 | 1.00 | 0.8484 | 0.0000 | 0.0000 | 1.95 | 27771.93 |
| 1109 | 2011.02.09 22:05 | buy | 555 | 1.00 | 0.8521 | 0.0000 | 0.0000 | ||
| 1110 | 2011.02.09 22:05 | close | 555 | 1.00 | 0.8525 | 0.0000 | 0.0000 | 63.94 | 27835.87 |
| 1111 | 2011.02.09 22:06 | buy | 556 | 1.00 | 0.8523 | 0.0000 | 0.0000 | ||
| 1112 | 2011.02.09 22:12 | close | 556 | 1.00 | 0.8526 | 0.0000 | 0.0000 | 47.95 | 27883.82 |
| 1113 | 2011.02.10 22:53 | sell | 557 | 1.00 | 0.8451 | 0.0000 | 0.0000 | ||
| 1114 | 2011.02.11 01:11 | close | 557 | 1.00 | 0.8451 | 0.0000 | 0.0000 | -4.28 | 27879.54 |
| 1115 | 2011.02.14 20:46 | sell | 558 | 1.00 | 0.8411 | 0.0000 | 0.0000 | ||
| 1116 | 2011.02.14 22:11 | close | 558 | 1.00 | 0.8408 | 0.0000 | 0.0000 | 47.97 | 27927.51 |
| 1117 | 2011.02.14 22:56 | sell | 559 | 1.00 | 0.8413 | 0.0000 | 0.0000 | ||
| 1118 | 2011.02.15 00:56 | close | 559 | 1.00 | 0.8413 | 0.0000 | 0.0000 | -4.28 | 27923.23 |
| 1119 | 2011.02.16 20:20 | buy | 560 | 1.00 | 0.8426 | 0.0000 | 0.0000 | ||
| 1120 | 2011.02.16 20:58 | close | 560 | 1.00 | 0.8430 | 0.0000 | 0.0000 | 63.94 | 27987.17 |
| 1121 | 2011.02.16 22:04 | buy | 561 | 1.00 | 0.8426 | 0.0000 | 0.0000 | ||
| 1122 | 2011.02.16 22:22 | close | 561 | 1.00 | 0.8430 | 0.0000 | 0.0000 | 63.94 | 28051.11 |
| 1123 | 2011.02.22 20:00 | buy | 562 | 1.00 | 0.8463 | 0.0000 | 0.0000 | ||
| 1124 | 2011.02.22 22:15 | close | 562 | 1.00 | 0.8463 | 0.0000 | 0.0000 | 0.00 | 28051.11 |
| 1125 | 2011.02.22 23:01 | buy | 563 | 1.00 | 0.8459 | 0.0000 | 0.0000 | ||
| 1126 | 2011.02.22 23:23 | close | 563 | 1.00 | 0.8463 | 0.0000 | 0.0000 | 63.94 | 28115.05 |
| 1127 | 2011.02.23 21:26 | buy | 564 | 1.00 | 0.8480 | 0.0000 | 0.0000 | ||
| 1128 | 2011.02.23 23:26 | close | 564 | 1.00 | 0.8480 | 0.0000 | 0.0000 | 0.00 | 28115.05 |
| 1129 | 2011.02.24 22:00 | buy | 565 | 1.00 | 0.8549 | 0.0000 | 0.0000 | ||
| 1130 | 2011.02.24 22:15 | close | 565 | 1.00 | 0.8553 | 0.0000 | 0.0000 | 63.94 | 28178.99 |
| 1131 | 2011.02.28 21:16 | sell | 566 | 1.00 | 0.8491 | 0.0000 | 0.0000 | ||
| 1132 | 2011.02.28 22:33 | close | 566 | 1.00 | 0.8488 | 0.0000 | 0.0000 | 47.97 | 28226.96 |
| 1133 | 2011.02.28 23:12 | sell | 567 | 1.00 | 0.8493 | 0.0000 | 0.0000 | ||
| 1134 | 2011.03.01 00:40 | close | 567 | 1.00 | 0.8491 | 0.0000 | 0.0000 | 27.69 | 28254.64 |
| 1135 | 2011.03.02 20:00 | buy | 568 | 1.00 | 0.8489 | 0.0000 | 0.0000 | ||
| 1136 | 2011.03.02 20:33 | close | 568 | 1.00 | 0.8493 | 0.0000 | 0.0000 | 63.94 | 28318.58 |
| 1137 | 2011.03.03 22:10 | buy | 569 | 1.00 | 0.8577 | 0.0000 | 0.0000 | ||
| 1138 | 2011.03.04 06:13 | close | 569 | 1.00 | 0.8577 | 0.0000 | 0.0000 | 1.95 | 28320.53 |
| 1139 | 2011.03.07 20:00 | buy | 570 | 1.00 | 0.8622 | 0.0000 | 0.0000 | ||
| 1140 | 2011.03.07 20:11 | close | 570 | 1.00 | 0.8625 | 0.0000 | 0.0000 | 47.96 | 28368.49 |
| 1141 | 2011.03.07 22:00 | buy | 571 | 1.00 | 0.8620 | 0.0000 | 0.0000 | ||
| 1142 | 2011.03.07 22:19 | close | 571 | 1.00 | 0.8624 | 0.0000 | 0.0000 | 63.94 | 28432.43 |
| 1143 | 2011.03.07 23:16 | buy | 572 | 1.00 | 0.8619 | 0.0000 | 0.0000 | ||
| 1144 | 2011.03.07 23:27 | close | 572 | 1.00 | 0.8623 | 0.0000 | 0.0000 | 63.94 | 28496.37 |
| 1145 | 2011.03.09 20:00 | sell | 573 | 1.00 | 0.8587 | 0.0000 | 0.0000 | ||
| 1146 | 2011.03.09 20:33 | close | 573 | 1.00 | 0.8583 | 0.0000 | 0.0000 | 63.96 | 28560.33 |
| 1147 | 2011.03.10 20:06 | buy | 574 | 1.00 | 0.8589 | 0.0000 | 0.0000 | ||
| 1148 | 2011.03.10 20:55 | close | 574 | 1.00 | 0.8593 | 0.0000 | 0.0000 | 63.94 | 28624.27 |
| 1149 | 2011.03.15 21:35 | buy | 575 | 1.00 | 0.8702 | 0.0000 | 0.0000 | ||
| 1150 | 2011.03.15 21:40 | close | 575 | 1.00 | 0.8705 | 0.0000 | 0.0000 | 47.96 | 28672.23 |
| 1151 | 2011.03.15 22:08 | buy | 576 | 1.00 | 0.8700 | 0.0000 | 0.0000 | ||
| 1152 | 2011.03.15 23:54 | close | 576 | 1.00 | 0.8703 | 0.0000 | 0.0000 | 47.96 | 28720.19 |
| 1153 | 2011.03.16 23:00 | buy | 577 | 1.00 | 0.8691 | 0.0000 | 0.0000 | ||
| 1154 | 2011.03.16 23:03 | close | 577 | 1.00 | 0.8695 | 0.0000 | 0.0000 | 63.94 | 28784.13 |
| 1155 | 2011.03.21 20:37 | sell | 578 | 1.00 | 0.8722 | 0.0000 | 0.0000 | ||
| 1156 | 2011.03.21 22:10 | close | 578 | 1.00 | 0.8719 | 0.0000 | 0.0000 | 47.97 | 28832.10 |
| 1157 | 2011.03.22 20:23 | sell | 579 | 1.00 | 0.8674 | 0.0000 | 0.0000 | ||
| 1158 | 2011.03.22 22:23 | close | 579 | 1.00 | 0.8672 | 0.0000 | 0.0000 | 31.97 | 28864.07 |
| 1159 | 2011.03.23 22:47 | sell | 580 | 1.00 | 0.8682 | 0.0000 | 0.0000 | ||
| 1160 | 2011.03.23 23:12 | close | 580 | 1.00 | 0.8678 | 0.0000 | 0.0000 | 63.96 | 28928.03 |
| 1161 | 2011.03.23 23:25 | sell | 581 | 1.00 | 0.8682 | 0.0000 | 0.0000 | ||
| 1162 | 2011.03.24 00:44 | close | 581 | 1.00 | 0.8679 | 0.0000 | 0.0000 | 35.12 | 28963.16 |
| 1163 | 2011.03.24 21:30 | buy | 582 | 1.00 | 0.8791 | 0.0000 | 0.0000 | ||
| 1164 | 2011.03.24 22:06 | close | 582 | 1.00 | 0.8795 | 0.0000 | 0.0000 | 63.94 | 29027.10 |
| 1165 | 2011.03.24 23:19 | buy | 583 | 1.00 | 0.8790 | 0.0000 | 0.0000 | ||
| 1166 | 2011.03.24 23:42 | close | 583 | 1.00 | 0.8794 | 0.0000 | 0.0000 | 63.94 | 29091.04 |
| 1167 | 2011.03.30 20:35 | sell | 584 | 1.00 | 0.8789 | 0.0000 | 0.0000 | ||
| 1168 | 2011.03.30 21:00 | close | 584 | 1.00 | 0.8785 | 0.0000 | 0.0000 | 63.95 | 29154.99 |
| 1169 | 2011.03.31 21:02 | buy | 585 | 1.00 | 0.8830 | 0.0000 | 0.0000 | ||
| 1170 | 2011.03.31 21:10 | close | 585 | 1.00 | 0.8834 | 0.0000 | 0.0000 | 63.94 | 29218.93 |
| 1171 | 2011.03.31 22:43 | buy | 586 | 1.00 | 0.8831 | 0.0000 | 0.0000 | ||
| 1172 | 2011.03.31 23:22 | close | 586 | 1.00 | 0.8835 | 0.0000 | 0.0000 | 63.94 | 29282.87 |
| 1173 | 2011.04.05 23:30 | sell | 587 | 1.00 | 0.8727 | 0.0000 | 0.0000 | ||
| 1174 | 2011.04.06 01:28 | close | 587 | 1.00 | 0.8724 | 0.0000 | 0.0000 | 43.69 | 29326.55 |
| 1175 | 2011.04.06 21:02 | buy | 588 | 1.00 | 0.8773 | 0.0000 | 0.0000 | ||
| 1176 | 2011.04.06 21:14 | close | 588 | 1.00 | 0.8776 | 0.0000 | 0.0000 | 47.95 | 29374.50 |
| 1177 | 2011.04.06 23:37 | buy | 589 | 1.00 | 0.8775 | 0.0000 | 0.0000 | ||
| 1178 | 2011.04.07 03:39 | close | 589 | 1.00 | 0.8775 | 0.0000 | 0.0000 | 5.85 | 29380.35 |
| 1179 | 2011.04.12 20:04 | buy | 590 | 1.00 | 0.8906 | 0.0000 | 0.0000 | ||
| 1180 | 2011.04.12 22:02 | close | 590 | 1.00 | 0.8908 | 0.0000 | 0.0000 | 31.97 | 29412.32 |
| 1181 | 2011.04.13 22:40 | sell | 591 | 1.00 | 0.8878 | 0.0000 | 0.0000 | ||
| 1182 | 2011.04.13 23:16 | close | 591 | 1.00 | 0.8875 | 0.0000 | 0.0000 | 47.96 | 29460.28 |
| 1183 | 2011.04.13 23:42 | sell | 592 | 1.00 | 0.8880 | 0.0000 | 0.0000 | ||
| 1184 | 2011.04.14 00:08 | close | 592 | 1.00 | 0.8876 | 0.0000 | 0.0000 | 51.10 | 29511.38 |
| 1185 | 2011.04.14 20:00 | sell | 593 | 1.00 | 0.8866 | 0.0000 | 0.0000 | ||
| 1186 | 2011.04.14 20:45 | close | 593 | 1.00 | 0.8863 | 0.0000 | 0.0000 | 47.97 | 29559.35 |
| 1187 | 2011.04.18 23:17 | sell | 594 | 1.00 | 0.8751 | 0.0000 | 0.0000 | ||
| 1188 | 2011.04.19 01:53 | close | 594 | 1.00 | 0.8747 | 0.0000 | 0.0000 | 59.67 | 29619.02 |
| 1189 | 2011.04.21 20:04 | sell | 595 | 1.00 | 0.8807 | 0.0000 | 0.0000 | ||
| 1190 | 2011.04.21 23:33 | close | 595 | 1.00 | 0.8807 | 0.0000 | 0.0000 | 0.00 | 29619.02 |
| 1191 | 2011.04.25 22:57 | buy | 596 | 1.00 | 0.8833 | 0.0000 | 0.0000 | ||
| 1192 | 2011.04.25 23:01 | close | 596 | 1.00 | 0.8836 | 0.0000 | 0.0000 | 47.95 | 29666.97 |
| 1193 | 2011.04.25 23:09 | buy | 597 | 1.00 | 0.8833 | 0.0000 | 0.0000 | ||
| 1194 | 2011.04.26 00:15 | close | 597 | 1.00 | 0.8813 | 0.0000 | 0.0000 | -317.75 | 29349.22 |
| 1195 | 2011.04.26 21:01 | buy | 598 | 1.00 | 0.8881 | 0.0000 | 0.0000 | ||
| 1196 | 2011.04.26 21:12 | close | 598 | 1.00 | 0.8885 | 0.0000 | 0.0000 | 63.94 | 29413.16 |
| 1197 | 2011.05.02 22:07 | buy | 599 | 1.00 | 0.8901 | 0.0000 | 0.0000 | ||
| 1198 | 2011.05.03 00:47 | close | 599 | 1.00 | 0.8901 | 0.0000 | 0.0000 | 1.95 | 29415.11 |
| 1199 | 2011.05.03 20:37 | buy | 600 | 1.00 | 0.8994 | 0.0000 | 0.0000 | ||
| 1200 | 2011.05.03 22:40 | close | 600 | 1.00 | 0.8994 | 0.0000 | 0.0000 | 0.00 | 29415.11 |
| 1201 | 2011.05.05 22:00 | sell | 601 | 1.00 | 0.8875 | 0.0000 | 0.0000 | ||
| 1202 | 2011.05.05 22:03 | close | 601 | 1.00 | 0.8871 | 0.0000 | 0.0000 | 63.95 | 29479.06 |
| 1203 | 2011.05.05 22:59 | sell | 602 | 1.00 | 0.8877 | 0.0000 | 0.0000 | ||
| 1204 | 2011.05.05 23:00 | close | 602 | 1.00 | 0.8874 | 0.0000 | 0.0000 | 47.97 | 29527.03 |
| 1205 | 2011.05.05 23:43 | sell | 603 | 1.00 | 0.8879 | 0.0000 | 0.0000 | ||
| 1206 | 2011.05.05 23:56 | close | 603 | 1.00 | 0.8876 | 0.0000 | 0.0000 | 47.96 | 29574.99 |
| 1207 | 2011.05.09 20:06 | sell | 604 | 1.00 | 0.8758 | 0.0000 | 0.0000 | ||
| 1208 | 2011.05.09 20:19 | close | 604 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 47.96 | 29622.95 |
| 1209 | 2011.05.09 21:10 | sell | 605 | 1.00 | 0.8760 | 0.0000 | 0.0000 | ||
| 1210 | 2011.05.09 21:39 | close | 605 | 1.00 | 0.8756 | 0.0000 | 0.0000 | 63.95 | 29686.90 |
| 1211 | 2011.05.09 22:36 | sell | 606 | 1.00 | 0.8759 | 0.0000 | 0.0000 | ||
| 1212 | 2011.05.09 23:02 | close | 606 | 1.00 | 0.8755 | 0.0000 | 0.0000 | 63.95 | 29750.85 |
| 1213 | 2011.05.10 22:13 | buy | 607 | 1.00 | 0.8800 | 0.0000 | 0.0000 | ||
| 1214 | 2011.05.10 22:36 | close | 607 | 1.00 | 0.8804 | 0.0000 | 0.0000 | 63.94 | 29814.79 |
| 1215 | 2011.05.16 20:23 | buy | 608 | 1.00 | 0.8748 | 0.0000 | 0.0000 | ||
| 1216 | 2011.05.17 04:00 | close | 608 | 1.00 | 0.8748 | 0.0000 | 0.0000 | 1.95 | 29816.74 |
| 1217 | 2011.05.18 20:26 | buy | 609 | 1.00 | 0.8809 | 0.0000 | 0.0000 | ||
| 1218 | 2011.05.18 20:46 | close | 609 | 1.00 | 0.8813 | 0.0000 | 0.0000 | 63.94 | 29880.68 |
| 1219 | 2011.05.25 20:43 | sell | 610 | 1.00 | 0.8657 | 0.0000 | 0.0000 | ||
| 1220 | 2011.05.25 20:47 | close | 610 | 1.00 | 0.8654 | 0.0000 | 0.0000 | 47.97 | 29928.65 |
| 1221 | 2011.05.26 21:46 | sell | 611 | 1.00 | 0.8625 | 0.0000 | 0.0000 | ||
| 1222 | 2011.05.26 22:27 | close | 611 | 1.00 | 0.8622 | 0.0000 | 0.0000 | 47.96 | 29976.61 |
| 1223 | 2011.05.26 22:59 | sell | 612 | 1.00 | 0.8626 | 0.0000 | 0.0000 | ||
| 1224 | 2011.05.26 23:05 | close | 612 | 1.00 | 0.8623 | 0.0000 | 0.0000 | 47.97 | 30024.58 |
| 1225 | 2011.05.26 23:42 | sell | 613 | 1.00 | 0.8629 | 0.0000 | 0.0000 | ||
| 1226 | 2011.05.27 00:04 | close | 613 | 1.00 | 0.8625 | 0.0000 | 0.0000 | 59.67 | 30084.25 |