Strategy Tester Report
FapTurbo50
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.03.10 07:45 (2009.01.01 - 2010.04.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=22; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="525421117"; | ||||
| Bars in test | 29997 | Ticks modelled | 9907213 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9987.28 | Gross profit | 13902.60 | Gross loss | -3915.32 |
| Profit factor | 3.55 | Expected payoff | 42.14 | ||
| Absolute drawdown | 166.86 | Maximal drawdown | 1750.70 (9.57%) | Relative drawdown | 9.57% (1750.70) |
| Total trades | 237 | Short positions (won %) | 116 (87.07%) | Long positions (won %) | 121 (93.39%) |
| Profit trades (% of total) | 214 (90.30%) | Loss trades (% of total) | 23 (9.70%) | ||
| Largest | profit trade | 113.02 | loss trade | -710.87 | |
| Average | profit trade | 64.97 | loss trade | -170.23 | |
| Maximum | consecutive wins (profit in money) | 29 (1502.98) | consecutive losses (loss in money) | 2 (-679.87) | |
| Maximal | consecutive profit (count of wins) | 2145.16 (28) | consecutive loss (count of losses) | -710.87 (1) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:04 | buy | 1 | 1.00 | 1.18858 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 22:04 | modify | 1 | 1.00 | 1.18858 | 1.17280 | 1.19390 | ||
| 3 | 2009.01.05 22:53 | close | 1 | 1.00 | 1.18984 | 1.17280 | 1.19390 | 105.90 | 10105.90 |
| 4 | 2009.01.06 22:09 | sell | 2 | 1.00 | 1.18381 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.06 22:09 | modify | 2 | 1.00 | 1.18381 | 1.20050 | 1.17820 | ||
| 6 | 2009.01.06 23:26 | close | 2 | 1.00 | 1.18258 | 1.20050 | 1.17820 | 104.01 | 10209.91 |
| 7 | 2009.01.07 22:00 | sell | 3 | 1.00 | 1.19720 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.07 22:00 | modify | 3 | 1.00 | 1.19720 | 1.21220 | 1.19130 | ||
| 9 | 2009.01.07 22:02 | close | 3 | 1.00 | 1.19609 | 1.21220 | 1.19130 | 92.80 | 10302.71 |
| 10 | 2009.01.07 22:23 | buy | 4 | 1.00 | 1.19493 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.07 22:23 | modify | 4 | 1.00 | 1.19493 | 1.17850 | 1.19940 | ||
| 12 | 2009.01.08 00:29 | close | 4 | 1.00 | 1.19530 | 1.17850 | 1.19940 | 29.72 | 10332.43 |
| 13 | 2009.01.08 22:00 | buy | 5 | 1.00 | 1.17858 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.08 22:00 | modify | 5 | 1.00 | 1.17858 | 1.16300 | 1.18330 | ||
| 15 | 2009.01.08 22:19 | close | 5 | 1.00 | 1.17970 | 1.16300 | 1.18330 | 94.94 | 10427.37 |
| 16 | 2009.01.08 22:28 | sell | 6 | 1.00 | 1.18063 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.08 22:28 | modify | 6 | 1.00 | 1.18063 | 1.19690 | 1.17520 | ||
| 18 | 2009.01.08 23:45 | close | 6 | 1.00 | 1.17998 | 1.19690 | 1.17520 | 55.09 | 10482.46 |
| 19 | 2009.01.12 22:02 | buy | 7 | 1.00 | 1.21428 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.12 22:02 | modify | 7 | 1.00 | 1.21428 | 1.19750 | 1.21920 | ||
| 21 | 2009.01.12 22:07 | close | 7 | 1.00 | 1.21540 | 1.19750 | 1.21920 | 92.15 | 10574.61 |
| 22 | 2009.01.12 22:37 | sell | 8 | 1.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.12 22:38 | modify | 8 | 1.00 | 1.21670 | 1.23340 | 1.21210 | ||
| 24 | 2009.01.12 22:53 | close | 8 | 1.00 | 1.21558 | 1.23340 | 1.21210 | 92.14 | 10666.75 |
| 25 | 2009.01.14 22:46 | sell | 9 | 1.00 | 1.24860 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.14 22:47 | modify | 9 | 1.00 | 1.24860 | 1.26490 | 1.24340 | ||
| 27 | 2009.01.14 23:29 | close | 9 | 1.00 | 1.24739 | 1.26490 | 1.24340 | 97.00 | 10763.75 |
| 28 | 2009.01.15 22:05 | buy | 10 | 1.00 | 1.25113 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.15 22:05 | modify | 10 | 1.00 | 1.25113 | 1.23410 | 1.25590 | ||
| 30 | 2009.01.15 22:13 | close | 10 | 1.00 | 1.25227 | 1.23410 | 1.25590 | 91.03 | 10854.78 |
| 31 | 2009.01.15 22:35 | buy | 11 | 1.00 | 1.25068 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 22:35 | modify | 11 | 1.00 | 1.25068 | 1.23450 | 1.25550 | ||
| 33 | 2009.01.15 22:39 | close | 11 | 1.00 | 1.25180 | 1.23450 | 1.25550 | 89.47 | 10944.25 |
| 34 | 2009.01.15 22:44 | sell | 12 | 1.00 | 1.25296 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.15 22:44 | modify | 12 | 1.00 | 1.25296 | 1.26800 | 1.24860 | ||
| 36 | 2009.01.15 23:02 | close | 12 | 1.00 | 1.25186 | 1.26800 | 1.24860 | 87.87 | 11032.12 |
| 37 | 2009.01.19 22:00 | sell | 13 | 1.00 | 1.25390 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.19 22:00 | modify | 13 | 1.00 | 1.25390 | 1.26960 | 1.24950 | ||
| 39 | 2009.01.20 00:00 | close | 13 | 1.00 | 1.25318 | 1.26960 | 1.24950 | 56.96 | 11089.08 |
| 40 | 2009.01.20 22:01 | sell | 14 | 1.00 | 1.26750 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.20 22:01 | modify | 14 | 1.00 | 1.26750 | 1.28420 | 1.26170 | ||
| 42 | 2009.01.20 22:18 | close | 14 | 1.00 | 1.26638 | 1.28420 | 1.26170 | 88.44 | 11177.52 |
| 43 | 2009.01.21 22:00 | buy | 15 | 1.00 | 1.25598 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.21 22:00 | modify | 15 | 1.00 | 1.25598 | 1.24010 | 1.26120 | ||
| 45 | 2009.01.21 22:10 | close | 15 | 1.00 | 1.25711 | 1.24010 | 1.26120 | 89.89 | 11267.41 |
| 46 | 2009.01.22 22:47 | buy | 16 | 1.00 | 1.25328 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.22 22:47 | modify | 16 | 1.00 | 1.25328 | 1.23830 | 1.25770 | ||
| 48 | 2009.01.22 22:59 | close | 16 | 1.00 | 1.25460 | 1.23830 | 1.25770 | 105.21 | 11372.62 |
| 49 | 2009.01.27 22:00 | sell | 17 | 1.00 | 1.22580 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.27 22:00 | modify | 17 | 1.00 | 1.22580 | 1.24090 | 1.22070 | ||
| 51 | 2009.01.27 23:37 | close | 17 | 1.00 | 1.22523 | 1.24090 | 1.22070 | 46.52 | 11419.14 |
| 52 | 2009.01.28 22:33 | buy | 18 | 1.00 | 1.21326 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.28 22:33 | modify | 18 | 1.00 | 1.21326 | 1.19760 | 1.21910 | ||
| 54 | 2009.01.29 00:20 | close | 18 | 1.00 | 1.21377 | 1.19760 | 1.21910 | 40.79 | 11459.93 |
| 55 | 2009.01.29 22:44 | sell | 19 | 1.00 | 1.22428 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.29 22:44 | modify | 19 | 1.00 | 1.22428 | 1.24000 | 1.21950 | ||
| 57 | 2009.01.30 08:09 | close | 19 | 1.00 | 1.22390 | 1.24000 | 1.21950 | 30.56 | 11490.49 |
| 58 | 2009.02.02 22:03 | buy | 20 | 1.00 | 1.24276 | 0.00000 | 0.00000 | ||
| 59 | 2009.02.02 22:03 | modify | 20 | 1.00 | 1.24276 | 1.22590 | 1.24690 | ||
| 60 | 2009.02.02 22:53 | close | 20 | 1.00 | 1.24390 | 1.22590 | 1.24690 | 91.65 | 11582.14 |
| 61 | 2009.02.03 22:00 | buy | 21 | 1.00 | 1.23088 | 0.00000 | 0.00000 | ||
| 62 | 2009.02.03 22:00 | modify | 21 | 1.00 | 1.23088 | 1.21480 | 1.23630 | ||
| 63 | 2009.02.03 23:33 | close | 21 | 1.00 | 1.23140 | 1.21480 | 1.23630 | 42.23 | 11624.37 |
| 64 | 2009.02.05 22:00 | sell | 22 | 1.00 | 1.23080 | 0.00000 | 0.00000 | ||
| 65 | 2009.02.05 22:00 | modify | 22 | 1.00 | 1.23080 | 1.24730 | 1.22550 | ||
| 66 | 2009.02.06 01:15 | close | 22 | 1.00 | 1.23100 | 1.24730 | 1.22550 | -16.74 | 11607.62 |
| 67 | 2009.02.09 22:00 | buy | 23 | 1.00 | 1.21616 | 0.00000 | 0.00000 | ||
| 68 | 2009.02.09 22:00 | modify | 23 | 1.00 | 1.21616 | 1.19950 | 1.22090 | ||
| 69 | 2009.02.09 22:59 | close | 23 | 1.00 | 1.21740 | 1.19950 | 1.22090 | 101.86 | 11709.48 |
| 70 | 2009.02.10 22:40 | buy | 24 | 1.00 | 1.24518 | 0.00000 | 0.00000 | ||
| 71 | 2009.02.10 22:40 | modify | 24 | 1.00 | 1.24518 | 1.22820 | 1.25040 | ||
| 72 | 2009.02.11 09:30 | close | 24 | 1.00 | 1.24550 | 1.22820 | 1.25040 | 25.28 | 11734.76 |
| 73 | 2009.02.11 22:12 | buy | 25 | 1.00 | 1.24118 | 0.00000 | 0.00000 | ||
| 74 | 2009.02.11 22:12 | modify | 25 | 1.00 | 1.24118 | 1.22530 | 1.24620 | ||
| 75 | 2009.02.12 00:23 | close | 25 | 1.00 | 1.24149 | 1.22530 | 1.24620 | 23.74 | 11758.50 |
| 76 | 2009.02.17 22:06 | sell | 26 | 1.00 | 1.26420 | 0.00000 | 0.00000 | ||
| 77 | 2009.02.17 22:07 | modify | 26 | 1.00 | 1.26420 | 1.28040 | 1.26020 | ||
| 78 | 2009.02.18 01:02 | close | 26 | 1.00 | 1.26358 | 1.28040 | 1.26020 | 48.58 | 11807.08 |
| 79 | 2009.02.18 22:00 | buy | 27 | 1.00 | 1.25809 | 0.00000 | 0.00000 | ||
| 80 | 2009.02.18 22:00 | modify | 27 | 1.00 | 1.25809 | 1.24110 | 1.26360 | ||
| 81 | 2009.02.18 22:06 | close | 27 | 1.00 | 1.25920 | 1.24110 | 1.26360 | 88.15 | 11895.23 |
| 82 | 2009.02.18 22:07 | sell | 28 | 1.00 | 1.25943 | 0.00000 | 0.00000 | ||
| 83 | 2009.02.18 22:07 | modify | 28 | 1.00 | 1.25943 | 1.27620 | 1.25500 | ||
| 84 | 2009.02.19 01:26 | close | 28 | 1.00 | 1.25948 | 1.27620 | 1.25500 | -5.45 | 11889.79 |
| 85 | 2009.02.19 22:00 | sell | 29 | 1.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 86 | 2009.02.19 22:00 | modify | 29 | 1.00 | 1.25900 | 1.27570 | 1.25400 | ||
| 87 | 2009.02.19 22:24 | close | 29 | 1.00 | 1.25788 | 1.27570 | 1.25400 | 89.04 | 11978.83 |
| 88 | 2009.02.24 22:00 | sell | 30 | 1.00 | 1.24320 | 0.00000 | 0.00000 | ||
| 89 | 2009.02.24 22:00 | modify | 30 | 1.00 | 1.24320 | 1.25900 | 1.23760 | ||
| 90 | 2009.02.24 22:24 | close | 30 | 1.00 | 1.24188 | 1.25900 | 1.23760 | 106.29 | 12085.12 |
| 91 | 2009.02.25 22:00 | sell | 31 | 1.00 | 1.25440 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.25 22:00 | modify | 31 | 1.00 | 1.25440 | 1.27090 | 1.24900 | ||
| 93 | 2009.02.26 01:42 | close | 31 | 1.00 | 1.25408 | 1.27090 | 1.24900 | 24.04 | 12109.16 |
| 94 | 2009.03.03 22:00 | sell | 32 | 1.00 | 1.29144 | 0.00000 | 0.00000 | ||
| 95 | 2009.03.03 22:00 | modify | 32 | 1.00 | 1.29144 | 1.30780 | 1.28610 | ||
| 96 | 2009.03.04 08:21 | close | 32 | 1.00 | 1.29098 | 1.30780 | 1.28610 | 35.14 | 12144.30 |
| 97 | 2009.03.04 22:00 | sell | 33 | 1.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 98 | 2009.03.04 22:00 | modify | 33 | 1.00 | 1.27510 | 1.29040 | 1.26930 | ||
| 99 | 2009.03.04 22:27 | close | 33 | 1.00 | 1.27399 | 1.29040 | 1.26930 | 87.13 | 12231.43 |
| 100 | 2009.03.04 22:29 | buy | 34 | 1.00 | 1.27338 | 0.00000 | 0.00000 | ||
| 101 | 2009.03.04 22:29 | modify | 34 | 1.00 | 1.27338 | 1.25810 | 1.27880 | ||
| 102 | 2009.03.04 22:34 | close | 34 | 1.00 | 1.27449 | 1.25810 | 1.27880 | 87.09 | 12318.52 |
| 103 | 2009.03.05 22:01 | buy | 35 | 1.00 | 1.28816 | 0.00000 | 0.00000 | ||
| 104 | 2009.03.05 22:01 | modify | 35 | 1.00 | 1.28816 | 1.27260 | 1.29250 | ||
| 105 | 2009.03.05 22:12 | close | 35 | 1.00 | 1.28950 | 1.27260 | 1.29250 | 103.92 | 12422.44 |
| 106 | 2009.03.09 22:00 | sell | 36 | 1.00 | 1.30120 | 0.00000 | 0.00000 | ||
| 107 | 2009.03.09 22:00 | modify | 36 | 1.00 | 1.30120 | 1.31740 | 1.29550 | ||
| 108 | 2009.03.09 22:23 | close | 36 | 1.00 | 1.30004 | 1.31740 | 1.29550 | 89.23 | 12511.67 |
| 109 | 2009.03.10 22:00 | buy | 37 | 1.00 | 1.27918 | 0.00000 | 0.00000 | ||
| 110 | 2009.03.10 22:00 | modify | 37 | 1.00 | 1.27918 | 1.26420 | 1.28340 | ||
| 111 | 2009.03.10 22:08 | close | 37 | 1.00 | 1.28030 | 1.26420 | 1.28340 | 87.48 | 12599.15 |
| 112 | 2009.03.16 22:47 | buy | 38 | 1.00 | 1.27048 | 0.00000 | 0.00000 | ||
| 113 | 2009.03.16 22:47 | modify | 38 | 1.00 | 1.27048 | 1.25530 | 1.27490 | ||
| 114 | 2009.03.16 23:45 | close | 38 | 1.00 | 1.27160 | 1.25530 | 1.27490 | 88.08 | 12687.23 |
| 115 | 2009.03.17 22:00 | sell | 39 | 1.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 116 | 2009.03.17 22:00 | modify | 39 | 1.00 | 1.26980 | 1.28600 | 1.26560 | ||
| 117 | 2009.03.17 23:03 | close | 39 | 1.00 | 1.26868 | 1.28600 | 1.26560 | 88.28 | 12775.51 |
| 118 | 2009.03.18 22:00 | buy | 40 | 1.00 | 1.24688 | 0.00000 | 0.00000 | ||
| 119 | 2009.03.18 22:00 | modify | 40 | 1.00 | 1.24688 | 1.23040 | 1.25150 | ||
| 120 | 2009.03.18 23:25 | close | 40 | 1.00 | 1.24739 | 1.23040 | 1.25150 | 40.89 | 12816.40 |
| 121 | 2009.03.19 22:00 | sell | 41 | 1.00 | 1.23945 | 0.00000 | 0.00000 | ||
| 122 | 2009.03.19 22:00 | modify | 41 | 1.00 | 1.23945 | 1.25630 | 1.23500 | ||
| 123 | 2009.03.19 23:06 | close | 41 | 1.00 | 1.23819 | 1.25630 | 1.23500 | 101.76 | 12918.16 |
| 124 | 2009.03.23 22:00 | buy | 42 | 1.00 | 1.22183 | 0.00000 | 0.00000 | ||
| 125 | 2009.03.23 22:00 | modify | 42 | 1.00 | 1.22183 | 1.20570 | 1.22660 | ||
| 126 | 2009.03.23 22:04 | close | 42 | 1.00 | 1.22293 | 1.20570 | 1.22660 | 89.95 | 13008.11 |
| 127 | 2009.03.24 22:01 | sell | 43 | 1.00 | 1.23195 | 0.00000 | 0.00000 | ||
| 128 | 2009.03.24 22:01 | modify | 43 | 1.00 | 1.23195 | 1.24830 | 1.22600 | ||
| 129 | 2009.03.24 22:06 | close | 43 | 1.00 | 1.23080 | 1.24830 | 1.22600 | 93.44 | 13101.55 |
| 130 | 2009.03.24 22:21 | buy | 44 | 1.00 | 1.22968 | 0.00000 | 0.00000 | ||
| 131 | 2009.03.24 22:21 | modify | 44 | 1.00 | 1.22968 | 1.21390 | 1.23530 | ||
| 132 | 2009.03.24 22:40 | close | 44 | 1.00 | 1.23085 | 1.21390 | 1.23530 | 95.06 | 13196.61 |
| 133 | 2009.03.25 22:37 | sell | 45 | 1.00 | 1.23256 | 0.00000 | 0.00000 | ||
| 134 | 2009.03.25 22:37 | modify | 45 | 1.00 | 1.23256 | 1.24860 | 1.22850 | ||
| 135 | 2009.03.25 23:00 | close | 45 | 1.00 | 1.23144 | 1.24860 | 1.22850 | 90.95 | 13287.56 |
| 136 | 2009.03.26 22:24 | buy | 46 | 1.00 | 1.22948 | 0.00000 | 0.00000 | ||
| 137 | 2009.03.26 22:24 | modify | 46 | 1.00 | 1.22948 | 1.21390 | 1.23490 | ||
| 138 | 2009.03.26 22:27 | close | 46 | 1.00 | 1.23060 | 1.21390 | 1.23490 | 91.01 | 13378.57 |
| 139 | 2009.03.26 22:39 | buy | 47 | 1.00 | 1.22910 | 0.00000 | 0.00000 | ||
| 140 | 2009.03.26 22:39 | modify | 47 | 1.00 | 1.22910 | 1.21230 | 1.23320 | ||
| 141 | 2009.03.27 00:37 | close | 47 | 1.00 | 1.22965 | 1.21230 | 1.23320 | 44.32 | 13422.89 |
| 142 | 2009.03.31 22:08 | sell | 48 | 1.00 | 1.26127 | 0.00000 | 0.00000 | ||
| 143 | 2009.03.31 22:08 | modify | 48 | 1.00 | 1.26127 | 1.27750 | 1.25640 | ||
| 144 | 2009.03.31 22:51 | close | 48 | 1.00 | 1.26007 | 1.27750 | 1.25640 | 95.23 | 13518.12 |
| 145 | 2009.04.01 22:04 | sell | 49 | 1.00 | 1.26201 | 0.00000 | 0.00000 | ||
| 146 | 2009.04.01 22:04 | modify | 49 | 1.00 | 1.26201 | 1.27750 | 1.25640 | ||
| 147 | 2009.04.01 22:43 | close | 49 | 1.00 | 1.26088 | 1.27750 | 1.25640 | 89.62 | 13607.74 |
| 148 | 2009.04.02 22:00 | buy | 50 | 1.00 | 1.23926 | 0.00000 | 0.00000 | ||
| 149 | 2009.04.02 22:00 | modify | 50 | 1.00 | 1.23926 | 1.22350 | 1.24360 | ||
| 150 | 2009.04.02 22:01 | close | 50 | 1.00 | 1.24050 | 1.22350 | 1.24360 | 99.96 | 13707.70 |
| 151 | 2009.04.02 22:09 | buy | 51 | 1.00 | 1.23902 | 0.00000 | 0.00000 | ||
| 152 | 2009.04.02 22:09 | modify | 51 | 1.00 | 1.23902 | 1.22210 | 1.24470 | ||
| 153 | 2009.04.03 03:11 | close | 51 | 1.00 | 1.23934 | 1.22210 | 1.24470 | 25.41 | 13733.11 |
| 154 | 2009.04.06 22:00 | buy | 52 | 1.00 | 1.23855 | 0.00000 | 0.00000 | ||
| 155 | 2009.04.06 22:00 | modify | 52 | 1.00 | 1.23855 | 1.22240 | 1.24460 | ||
| 156 | 2009.04.06 23:27 | close | 52 | 1.00 | 1.23908 | 1.22240 | 1.24460 | 42.77 | 13775.88 |
| 157 | 2009.04.07 22:00 | sell | 53 | 1.00 | 1.23779 | 0.00000 | 0.00000 | ||
| 158 | 2009.04.07 22:00 | modify | 53 | 1.00 | 1.23779 | 1.25480 | 1.23290 | ||
| 159 | 2009.04.07 23:20 | close | 53 | 1.00 | 1.23710 | 1.25480 | 1.23290 | 55.78 | 13831.66 |
| 160 | 2009.04.08 22:27 | buy | 54 | 1.00 | 1.23606 | 0.00000 | 0.00000 | ||
| 161 | 2009.04.08 22:27 | modify | 54 | 1.00 | 1.23606 | 1.22100 | 1.24180 | ||
| 162 | 2009.04.09 00:02 | close | 54 | 1.00 | 1.23660 | 1.22100 | 1.24180 | 42.44 | 13874.10 |
| 163 | 2009.04.09 22:00 | buy | 55 | 1.00 | 1.22506 | 0.00000 | 0.00000 | ||
| 164 | 2009.04.09 22:00 | modify | 55 | 1.00 | 1.22506 | 1.20810 | 1.22930 | ||
| 165 | 2009.04.10 00:02 | close | 55 | 1.00 | 1.22593 | 1.20810 | 1.22930 | 70.56 | 13944.66 |
| 166 | 2009.04.13 22:02 | sell | 56 | 1.00 | 1.21933 | 0.00000 | 0.00000 | ||
| 167 | 2009.04.13 22:02 | modify | 56 | 1.00 | 1.21933 | 1.23440 | 1.21440 | ||
| 168 | 2009.04.13 22:11 | close | 56 | 1.00 | 1.21823 | 1.23440 | 1.21440 | 90.29 | 14034.95 |
| 169 | 2009.04.14 22:00 | sell | 57 | 1.00 | 1.21378 | 0.00000 | 0.00000 | ||
| 170 | 2009.04.14 22:00 | modify | 57 | 1.00 | 1.21378 | 1.22990 | 1.20970 | ||
| 171 | 2009.04.15 01:15 | close | 57 | 1.00 | 1.21395 | 1.22990 | 1.20970 | -14.49 | 14020.46 |
| 172 | 2009.04.15 22:00 | buy | 58 | 1.00 | 1.20349 | 0.00000 | 0.00000 | ||
| 173 | 2009.04.15 22:00 | modify | 58 | 1.00 | 1.20349 | 1.18770 | 1.20910 | ||
| 174 | 2009.04.15 23:35 | close | 58 | 1.00 | 1.20403 | 1.18770 | 1.20910 | 44.85 | 14065.31 |
| 175 | 2009.04.16 22:21 | buy | 59 | 1.00 | 1.20791 | 0.00000 | 0.00000 | ||
| 176 | 2009.04.16 22:21 | modify | 59 | 1.00 | 1.20791 | 1.19110 | 1.21250 | ||
| 177 | 2009.04.16 22:43 | close | 59 | 1.00 | 1.20908 | 1.19110 | 1.21250 | 96.77 | 14162.08 |
| 178 | 2009.04.20 22:00 | sell | 60 | 1.00 | 1.23818 | 0.00000 | 0.00000 | ||
| 179 | 2009.04.20 22:00 | modify | 60 | 1.00 | 1.23818 | 1.25440 | 1.23230 | ||
| 180 | 2009.04.21 00:55 | close | 60 | 1.00 | 1.23760 | 1.25440 | 1.23230 | 46.37 | 14208.44 |
| 181 | 2009.04.21 22:47 | buy | 61 | 1.00 | 1.23511 | 0.00000 | 0.00000 | ||
| 182 | 2009.04.21 22:47 | modify | 61 | 1.00 | 1.23511 | 1.21920 | 1.24020 | ||
| 183 | 2009.04.21 22:52 | close | 61 | 1.00 | 1.23628 | 1.21920 | 1.24020 | 94.64 | 14303.08 |
| 184 | 2009.04.22 22:00 | sell | 62 | 1.00 | 1.23987 | 0.00000 | 0.00000 | ||
| 185 | 2009.04.22 22:00 | modify | 62 | 1.00 | 1.23987 | 1.25490 | 1.23510 | ||
| 186 | 2009.04.22 23:58 | close | 62 | 1.00 | 1.23936 | 1.25490 | 1.23510 | 41.15 | 14344.23 |
| 187 | 2009.04.23 22:05 | buy | 63 | 1.00 | 1.22354 | 0.00000 | 0.00000 | ||
| 188 | 2009.04.23 22:05 | modify | 63 | 1.00 | 1.22354 | 1.20770 | 1.22790 | ||
| 189 | 2009.04.23 23:27 | close | 63 | 1.00 | 1.22407 | 1.20770 | 1.22790 | 43.30 | 14387.53 |
| 190 | 2009.04.27 22:25 | buy | 64 | 1.00 | 1.21771 | 0.00000 | 0.00000 | ||
| 191 | 2009.04.27 22:25 | modify | 64 | 1.00 | 1.21771 | 1.20160 | 1.22210 | ||
| 192 | 2009.04.27 22:30 | close | 64 | 1.00 | 1.21883 | 1.20160 | 1.22210 | 91.89 | 14479.42 |
| 193 | 2009.04.28 22:13 | buy | 65 | 1.00 | 1.21927 | 0.00000 | 0.00000 | ||
| 194 | 2009.04.28 22:13 | modify | 65 | 1.00 | 1.21927 | 1.20300 | 1.22530 | ||
| 195 | 2009.04.28 23:13 | close | 65 | 1.00 | 1.22049 | 1.20300 | 1.22530 | 99.96 | 14579.38 |
| 196 | 2009.04.30 22:06 | buy | 66 | 1.00 | 1.19237 | 0.00000 | 0.00000 | ||
| 197 | 2009.04.30 22:06 | modify | 66 | 1.00 | 1.19237 | 1.17650 | 1.19660 | ||
| 198 | 2009.04.30 22:22 | close | 66 | 1.00 | 1.19348 | 1.17650 | 1.19660 | 93.01 | 14672.39 |
| 199 | 2009.04.30 22:23 | sell | 67 | 1.00 | 1.19414 | 0.00000 | 0.00000 | ||
| 200 | 2009.04.30 22:23 | modify | 67 | 1.00 | 1.19414 | 1.20920 | 1.18930 | ||
| 201 | 2009.04.30 22:54 | close | 67 | 1.00 | 1.19296 | 1.20920 | 1.18930 | 98.91 | 14771.30 |
| 202 | 2009.05.04 22:00 | buy | 68 | 1.00 | 1.17356 | 0.00000 | 0.00000 | ||
| 203 | 2009.05.04 22:00 | modify | 68 | 1.00 | 1.17356 | 1.15720 | 1.17760 | ||
| 204 | 2009.05.05 02:43 | close | 68 | 1.00 | 1.17387 | 1.15720 | 1.17760 | 26.00 | 14797.30 |
| 205 | 2009.05.05 22:16 | buy | 69 | 1.00 | 1.17490 | 0.00000 | 0.00000 | ||
| 206 | 2009.05.05 22:16 | modify | 69 | 1.00 | 1.17490 | 1.15790 | 1.18020 | ||
| 207 | 2009.05.05 23:30 | close | 69 | 1.00 | 1.17607 | 1.15790 | 1.18020 | 99.48 | 14896.78 |
| 208 | 2009.05.06 22:00 | buy | 70 | 1.00 | 1.16624 | 0.00000 | 0.00000 | ||
| 209 | 2009.05.06 22:00 | modify | 70 | 1.00 | 1.16624 | 1.14990 | 1.17020 | ||
| 210 | 2009.05.06 23:32 | close | 70 | 1.00 | 1.16682 | 1.14990 | 1.17020 | 49.71 | 14946.49 |
| 211 | 2009.05.07 22:00 | buy | 71 | 1.00 | 1.17249 | 0.00000 | 0.00000 | ||
| 212 | 2009.05.07 22:00 | modify | 71 | 1.00 | 1.17249 | 1.15710 | 1.17710 | ||
| 213 | 2009.05.08 04:05 | close | 71 | 1.00 | 1.17286 | 1.15710 | 1.17710 | 31.14 | 14977.63 |
| 214 | 2009.05.11 22:00 | sell | 72 | 1.00 | 1.16544 | 0.00000 | 0.00000 | ||
| 215 | 2009.05.11 22:00 | modify | 72 | 1.00 | 1.16544 | 1.18200 | 1.16090 | ||
| 216 | 2009.05.12 00:51 | close | 72 | 1.00 | 1.16483 | 1.18200 | 1.16090 | 51.88 | 15029.51 |
| 217 | 2009.05.13 22:40 | buy | 73 | 1.00 | 1.17475 | 0.00000 | 0.00000 | ||
| 218 | 2009.05.13 22:40 | modify | 73 | 1.00 | 1.17475 | 1.15880 | 1.17940 | ||
| 219 | 2009.05.14 00:02 | close | 73 | 1.00 | 1.17539 | 1.15880 | 1.17940 | 53.22 | 15082.73 |
| 220 | 2009.05.14 22:25 | buy | 74 | 1.00 | 1.16955 | 0.00000 | 0.00000 | ||
| 221 | 2009.05.14 22:25 | modify | 74 | 1.00 | 1.16955 | 1.15360 | 1.17480 | ||
| 222 | 2009.05.14 22:43 | close | 74 | 1.00 | 1.17068 | 1.15360 | 1.17480 | 96.53 | 15179.26 |
| 223 | 2009.05.18 22:00 | buy | 75 | 1.00 | 1.16250 | 0.00000 | 0.00000 | ||
| 224 | 2009.05.18 22:00 | modify | 75 | 1.00 | 1.16250 | 1.14640 | 1.16790 | ||
| 225 | 2009.05.18 23:15 | close | 75 | 1.00 | 1.16328 | 1.14640 | 1.16790 | 67.05 | 15246.31 |
| 226 | 2009.05.19 22:00 | sell | 76 | 1.00 | 1.15642 | 0.00000 | 0.00000 | ||
| 227 | 2009.05.19 22:00 | modify | 76 | 1.00 | 1.15642 | 1.17320 | 1.15210 | ||
| 228 | 2009.05.19 23:07 | close | 76 | 1.00 | 1.15529 | 1.17320 | 1.15210 | 97.81 | 15344.12 |
| 229 | 2009.05.20 22:09 | sell | 77 | 1.00 | 1.14101 | 0.00000 | 0.00000 | ||
| 230 | 2009.05.20 22:09 | modify | 77 | 1.00 | 1.14101 | 1.15740 | 1.13560 | ||
| 231 | 2009.05.21 01:24 | close | 77 | 1.00 | 1.14134 | 1.15740 | 1.13560 | -30.39 | 15313.74 |
| 232 | 2009.05.21 22:01 | buy | 78 | 1.00 | 1.13819 | 0.00000 | 0.00000 | ||
| 233 | 2009.05.21 22:01 | modify | 78 | 1.00 | 1.13819 | 1.12150 | 1.14300 | ||
| 234 | 2009.05.22 11:22 | close | 78 | 1.00 | 1.13085 | 1.12150 | 1.14300 | -649.48 | 14664.26 |
| 235 | 2009.05.25 22:10 | sell | 79 | 1.00 | 1.12421 | 0.00000 | 0.00000 | ||
| 236 | 2009.05.25 22:10 | modify | 79 | 1.00 | 1.12421 | 1.13960 | 1.11840 | ||
| 237 | 2009.05.25 23:31 | close | 79 | 1.00 | 1.12368 | 1.13960 | 1.11840 | 47.17 | 14711.43 |
| 238 | 2009.05.26 22:04 | buy | 80 | 1.00 | 1.11751 | 0.00000 | 0.00000 | ||
| 239 | 2009.05.26 22:04 | modify | 80 | 1.00 | 1.11751 | 1.10090 | 1.12220 | ||
| 240 | 2009.05.27 07:58 | close | 80 | 1.00 | 1.11782 | 1.10090 | 1.12220 | 27.32 | 14738.75 |
| 241 | 2009.05.27 22:00 | sell | 81 | 1.00 | 1.11916 | 0.00000 | 0.00000 | ||
| 242 | 2009.05.27 22:00 | modify | 81 | 1.00 | 1.11916 | 1.13500 | 1.11480 | ||
| 243 | 2009.05.28 11:16 | close | 81 | 1.00 | 1.11883 | 1.13500 | 1.11480 | 28.02 | 14766.77 |
| 244 | 2009.06.01 22:02 | sell | 82 | 1.00 | 1.09192 | 0.00000 | 0.00000 | ||
| 245 | 2009.06.01 22:02 | modify | 82 | 1.00 | 1.09192 | 1.10890 | 1.08620 | ||
| 246 | 2009.06.01 23:10 | close | 82 | 1.00 | 1.09080 | 1.10890 | 1.08620 | 102.68 | 14869.45 |
| 247 | 2009.06.02 22:45 | sell | 83 | 1.00 | 1.08113 | 0.00000 | 0.00000 | ||
| 248 | 2009.06.02 22:45 | modify | 83 | 1.00 | 1.08113 | 1.09800 | 1.07670 | ||
| 249 | 2009.06.03 06:23 | close | 83 | 1.00 | 1.08073 | 1.09800 | 1.07670 | 36.52 | 14905.97 |
| 250 | 2009.06.03 22:00 | buy | 84 | 1.00 | 1.10840 | 0.00000 | 0.00000 | ||
| 251 | 2009.06.03 22:00 | modify | 84 | 1.00 | 1.10840 | 1.09230 | 1.11330 | ||
| 252 | 2009.06.03 22:13 | close | 84 | 1.00 | 1.10963 | 1.09230 | 1.11330 | 110.85 | 15016.82 |
| 253 | 2009.06.03 22:41 | sell | 85 | 1.00 | 1.10992 | 0.00000 | 0.00000 | ||
| 254 | 2009.06.03 22:41 | modify | 85 | 1.00 | 1.10992 | 1.12490 | 1.10590 | ||
| 255 | 2009.06.04 01:58 | close | 85 | 1.00 | 1.11049 | 1.12490 | 1.10590 | -52.81 | 14964.01 |
| 256 | 2009.06.08 22:05 | buy | 86 | 1.00 | 1.11638 | 0.00000 | 0.00000 | ||
| 257 | 2009.06.08 22:05 | modify | 86 | 1.00 | 1.11638 | 1.10070 | 1.12180 | ||
| 258 | 2009.06.09 04:31 | close | 86 | 1.00 | 1.11669 | 1.10070 | 1.12180 | 27.35 | 14991.36 |
| 259 | 2009.06.09 22:05 | sell | 87 | 1.00 | 1.10355 | 0.00000 | 0.00000 | ||
| 260 | 2009.06.09 22:05 | modify | 87 | 1.00 | 1.10355 | 1.12060 | 1.09890 | ||
| 261 | 2009.06.10 03:04 | close | 87 | 1.00 | 1.10324 | 1.12060 | 1.09890 | 27.61 | 15018.97 |
| 262 | 2009.06.10 22:00 | buy | 88 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
| 263 | 2009.06.10 22:00 | modify | 88 | 1.00 | 1.10821 | 1.09230 | 1.11310 | ||
| 264 | 2009.06.10 23:15 | close | 88 | 1.00 | 1.10874 | 1.09230 | 1.11310 | 47.80 | 15066.77 |
| 265 | 2009.06.11 22:00 | sell | 89 | 1.00 | 1.10305 | 0.00000 | 0.00000 | ||
| 266 | 2009.06.11 22:00 | modify | 89 | 1.00 | 1.10305 | 1.11960 | 1.09800 | ||
| 267 | 2009.06.11 22:28 | close | 89 | 1.00 | 1.10190 | 1.11960 | 1.09800 | 104.37 | 15171.14 |
| 268 | 2009.06.15 22:29 | sell | 90 | 1.00 | 1.13299 | 0.00000 | 0.00000 | ||
| 269 | 2009.06.15 22:29 | modify | 90 | 1.00 | 1.13299 | 1.14840 | 1.12820 | ||
| 270 | 2009.06.15 23:44 | close | 90 | 1.00 | 1.13231 | 1.14840 | 1.12820 | 60.05 | 15231.19 |
| 271 | 2009.06.16 22:17 | buy | 91 | 1.00 | 1.13338 | 0.00000 | 0.00000 | ||
| 272 | 2009.06.16 22:18 | modify | 91 | 1.00 | 1.13338 | 1.11840 | 1.13780 | ||
| 273 | 2009.06.16 22:32 | close | 91 | 1.00 | 1.13452 | 1.11840 | 1.13780 | 100.48 | 15331.67 |
| 274 | 2009.06.17 22:41 | sell | 92 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
| 275 | 2009.06.17 22:41 | modify | 92 | 1.00 | 1.13185 | 1.14830 | 1.12770 | ||
| 276 | 2009.06.18 00:25 | close | 92 | 1.00 | 1.13128 | 1.14830 | 1.12770 | 48.91 | 15380.58 |
| 277 | 2009.06.18 22:23 | buy | 93 | 1.00 | 1.13223 | 0.00000 | 0.00000 | ||
| 278 | 2009.06.18 22:23 | modify | 93 | 1.00 | 1.13223 | 1.11610 | 1.13650 | ||
| 279 | 2009.06.18 23:46 | close | 93 | 1.00 | 1.13283 | 1.11610 | 1.13650 | 52.96 | 15433.54 |
| 280 | 2009.06.22 22:06 | sell | 94 | 1.00 | 1.15302 | 0.00000 | 0.00000 | ||
| 281 | 2009.06.22 22:06 | modify | 94 | 1.00 | 1.15302 | 1.16910 | 1.14810 | ||
| 282 | 2009.06.23 00:59 | close | 94 | 1.00 | 1.15248 | 1.16910 | 1.14810 | 46.37 | 15479.91 |
| 283 | 2009.06.23 22:03 | sell | 95 | 1.00 | 1.15083 | 0.00000 | 0.00000 | ||
| 284 | 2009.06.23 22:03 | modify | 95 | 1.00 | 1.15083 | 1.16610 | 1.14590 | ||
| 285 | 2009.06.23 22:08 | close | 95 | 1.00 | 1.14973 | 1.16610 | 1.14590 | 95.67 | 15575.58 |
| 286 | 2009.06.23 22:49 | sell | 96 | 1.00 | 1.15019 | 0.00000 | 0.00000 | ||
| 287 | 2009.06.23 22:49 | modify | 96 | 1.00 | 1.15019 | 1.16560 | 1.14610 | ||
| 288 | 2009.06.24 02:05 | close | 96 | 1.00 | 1.15047 | 1.16560 | 1.14610 | -24.83 | 15550.75 |
| 289 | 2009.06.24 22:09 | sell | 97 | 1.00 | 1.15415 | 0.00000 | 0.00000 | ||
| 290 | 2009.06.24 22:09 | modify | 97 | 1.00 | 1.15415 | 1.17080 | 1.14830 | ||
| 291 | 2009.06.25 06:07 | close | 97 | 1.00 | 1.15381 | 1.17080 | 1.14830 | 27.99 | 15578.74 |
| 292 | 2009.06.25 22:22 | buy | 98 | 1.00 | 1.15555 | 0.00000 | 0.00000 | ||
| 293 | 2009.06.25 22:23 | modify | 98 | 1.00 | 1.15555 | 1.13910 | 1.16020 | ||
| 294 | 2009.06.26 01:02 | close | 98 | 1.00 | 1.15588 | 1.13910 | 1.16020 | 28.14 | 15606.88 |
| 295 | 2009.06.29 22:37 | sell | 99 | 1.00 | 1.15692 | 0.00000 | 0.00000 | ||
| 296 | 2009.06.29 22:37 | modify | 99 | 1.00 | 1.15692 | 1.17390 | 1.15180 | ||
| 297 | 2009.06.30 00:58 | close | 99 | 1.00 | 1.15652 | 1.17390 | 1.15180 | 34.10 | 15640.98 |
| 298 | 2009.06.30 22:00 | sell | 100 | 1.00 | 1.16319 | 0.00000 | 0.00000 | ||
| 299 | 2009.06.30 22:00 | modify | 100 | 1.00 | 1.16319 | 1.17990 | 1.15810 | ||
| 300 | 2009.06.30 23:16 | close | 100 | 1.00 | 1.16266 | 1.17990 | 1.15810 | 45.59 | 15686.57 |
| 301 | 2009.07.01 22:25 | sell | 101 | 1.00 | 1.14973 | 0.00000 | 0.00000 | ||
| 302 | 2009.07.01 22:25 | modify | 101 | 1.00 | 1.14973 | 1.16650 | 1.14410 | ||
| 303 | 2009.07.01 23:38 | close | 101 | 1.00 | 1.14860 | 1.16650 | 1.14410 | 98.38 | 15784.95 |
| 304 | 2009.07.02 22:15 | buy | 102 | 1.00 | 1.16122 | 0.00000 | 0.00000 | ||
| 305 | 2009.07.02 22:16 | modify | 102 | 1.00 | 1.16122 | 1.14570 | 1.16650 | ||
| 306 | 2009.07.02 22:57 | close | 102 | 1.00 | 1.16235 | 1.14570 | 1.16650 | 97.22 | 15882.17 |
| 307 | 2009.07.06 22:00 | buy | 103 | 1.00 | 1.15912 | 0.00000 | 0.00000 | ||
| 308 | 2009.07.06 22:00 | modify | 103 | 1.00 | 1.15912 | 1.14400 | 1.16380 | ||
| 309 | 2009.07.06 22:30 | close | 103 | 1.00 | 1.16025 | 1.14400 | 1.16380 | 97.39 | 15979.56 |
| 310 | 2009.07.06 22:40 | buy | 104 | 1.00 | 1.15933 | 0.00000 | 0.00000 | ||
| 311 | 2009.07.06 22:40 | modify | 104 | 1.00 | 1.15933 | 1.14330 | 1.16330 | ||
| 312 | 2009.07.07 00:08 | close | 104 | 1.00 | 1.15987 | 1.14330 | 1.16330 | 46.15 | 16025.71 |
| 313 | 2009.07.07 22:00 | sell | 105 | 1.00 | 1.16606 | 0.00000 | 0.00000 | ||
| 314 | 2009.07.07 22:00 | modify | 105 | 1.00 | 1.16606 | 1.18260 | 1.16100 | ||
| 315 | 2009.07.07 23:21 | close | 105 | 1.00 | 1.16554 | 1.18260 | 1.16100 | 44.61 | 16070.32 |
| 316 | 2009.07.08 22:16 | buy | 106 | 1.00 | 1.16713 | 0.00000 | 0.00000 | ||
| 317 | 2009.07.08 22:16 | modify | 106 | 1.00 | 1.16713 | 1.15170 | 1.17300 | ||
| 318 | 2009.07.08 23:38 | close | 106 | 1.00 | 1.16766 | 1.15170 | 1.17300 | 45.39 | 16115.71 |
| 319 | 2009.07.09 22:00 | sell | 107 | 1.00 | 1.16210 | 0.00000 | 0.00000 | ||
| 320 | 2009.07.09 22:00 | modify | 107 | 1.00 | 1.16210 | 1.17840 | 1.15650 | ||
| 321 | 2009.07.09 23:16 | close | 107 | 1.00 | 1.16159 | 1.17840 | 1.15650 | 43.91 | 16159.62 |
| 322 | 2009.07.13 22:00 | buy | 108 | 1.00 | 1.15173 | 0.00000 | 0.00000 | ||
| 323 | 2009.07.13 22:00 | modify | 108 | 1.00 | 1.15173 | 1.13670 | 1.15700 | ||
| 324 | 2009.07.14 03:29 | close | 108 | 1.00 | 1.15208 | 1.13670 | 1.15700 | 29.97 | 16189.59 |
| 325 | 2009.07.14 22:31 | buy | 109 | 1.00 | 1.13498 | 0.00000 | 0.00000 | ||
| 326 | 2009.07.14 22:31 | modify | 109 | 1.00 | 1.13498 | 1.11890 | 1.13900 | ||
| 327 | 2009.07.15 13:42 | close | 109 | 1.00 | 1.12768 | 1.11890 | 1.13900 | -647.76 | 15541.83 |
| 328 | 2009.07.15 22:06 | sell | 110 | 1.00 | 1.11512 | 0.00000 | 0.00000 | ||
| 329 | 2009.07.15 22:06 | modify | 110 | 1.00 | 1.11512 | 1.13210 | 1.10920 | ||
| 330 | 2009.07.15 22:53 | close | 110 | 1.00 | 1.11398 | 1.13210 | 1.10920 | 102.34 | 15644.17 |
| 331 | 2009.07.16 22:12 | buy | 111 | 1.00 | 1.11699 | 0.00000 | 0.00000 | ||
| 332 | 2009.07.16 22:12 | modify | 111 | 1.00 | 1.11699 | 1.10130 | 1.12120 | ||
| 333 | 2009.07.16 22:54 | close | 111 | 1.00 | 1.11812 | 1.10130 | 1.12120 | 101.06 | 15745.23 |
| 334 | 2009.07.20 22:39 | buy | 112 | 1.00 | 1.10611 | 0.00000 | 0.00000 | ||
| 335 | 2009.07.20 22:39 | modify | 112 | 1.00 | 1.10611 | 1.08990 | 1.11050 | ||
| 336 | 2009.07.20 23:56 | close | 112 | 1.00 | 1.10673 | 1.08990 | 1.11050 | 56.02 | 15801.25 |
| 337 | 2009.07.21 22:01 | buy | 113 | 1.00 | 1.10620 | 0.00000 | 0.00000 | ||
| 338 | 2009.07.21 22:01 | modify | 113 | 1.00 | 1.10620 | 1.09050 | 1.11130 | ||
| 339 | 2009.07.22 02:26 | close | 113 | 1.00 | 1.10655 | 1.09050 | 1.11130 | 31.22 | 15832.47 |
| 340 | 2009.07.22 22:42 | sell | 114 | 1.00 | 1.10000 | 0.00000 | 0.00000 | ||
| 341 | 2009.07.22 22:42 | modify | 114 | 1.00 | 1.10000 | 1.11580 | 1.09440 | ||
| 342 | 2009.07.23 02:07 | close | 114 | 1.00 | 1.10060 | 1.11580 | 1.09440 | -56.00 | 15776.48 |
| 343 | 2009.07.23 22:11 | sell | 115 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
| 344 | 2009.07.23 22:11 | modify | 115 | 1.00 | 1.08674 | 1.10360 | 1.08180 | ||
| 345 | 2009.07.24 10:12 | close | 115 | 1.00 | 1.08642 | 1.10360 | 1.08180 | 28.96 | 15805.43 |
| 346 | 2009.07.27 22:00 | buy | 116 | 1.00 | 1.08113 | 0.00000 | 0.00000 | ||
| 347 | 2009.07.27 22:00 | modify | 116 | 1.00 | 1.08113 | 1.06560 | 1.08590 | ||
| 348 | 2009.07.28 01:16 | close | 116 | 1.00 | 1.08126 | 1.06560 | 1.08590 | 11.61 | 15817.04 |
| 349 | 2009.07.28 22:00 | buy | 117 | 1.00 | 1.08284 | 0.00000 | 0.00000 | ||
| 350 | 2009.07.28 22:00 | modify | 117 | 1.00 | 1.08284 | 1.06630 | 1.08810 | ||
| 351 | 2009.07.29 07:38 | close | 117 | 1.00 | 1.08321 | 1.06630 | 1.08810 | 33.75 | 15850.79 |
| 352 | 2009.07.29 22:15 | buy | 118 | 1.00 | 1.08957 | 0.00000 | 0.00000 | ||
| 353 | 2009.07.29 22:15 | modify | 118 | 1.00 | 1.08957 | 1.07460 | 1.09460 | ||
| 354 | 2009.07.29 23:26 | close | 118 | 1.00 | 1.09071 | 1.07460 | 1.09460 | 104.52 | 15955.31 |
| 355 | 2009.07.30 22:00 | sell | 119 | 1.00 | 1.08405 | 0.00000 | 0.00000 | ||
| 356 | 2009.07.30 22:00 | modify | 119 | 1.00 | 1.08405 | 1.09980 | 1.07890 | ||
| 357 | 2009.07.30 23:09 | close | 119 | 1.00 | 1.08289 | 1.09980 | 1.07890 | 107.12 | 16062.43 |
| 358 | 2009.08.03 22:00 | buy | 120 | 1.00 | 1.06653 | 0.00000 | 0.00000 | ||
| 359 | 2009.08.03 22:00 | modify | 120 | 1.00 | 1.06653 | 1.05050 | 1.07240 | ||
| 360 | 2009.08.04 01:15 | close | 120 | 1.00 | 1.06628 | 1.05050 | 1.07240 | -23.86 | 16038.57 |
| 361 | 2009.08.04 22:23 | buy | 121 | 1.00 | 1.07293 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.04 22:23 | modify | 121 | 1.00 | 1.07293 | 1.05620 | 1.07700 | ||
| 363 | 2009.08.04 23:42 | close | 121 | 1.00 | 1.07346 | 1.05620 | 1.07700 | 49.37 | 16087.94 |
| 364 | 2009.08.05 22:11 | buy | 122 | 1.00 | 1.06921 | 0.00000 | 0.00000 | ||
| 365 | 2009.08.05 22:11 | modify | 122 | 1.00 | 1.06921 | 1.05310 | 1.07400 | ||
| 366 | 2009.08.05 22:51 | close | 122 | 1.00 | 1.07031 | 1.05310 | 1.07400 | 102.77 | 16190.71 |
| 367 | 2009.08.06 22:00 | buy | 123 | 1.00 | 1.07673 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.06 22:00 | modify | 123 | 1.00 | 1.07673 | 1.06170 | 1.08190 | ||
| 369 | 2009.08.06 22:39 | close | 123 | 1.00 | 1.07784 | 1.06170 | 1.08190 | 102.98 | 16293.69 |
| 370 | 2009.08.06 22:41 | sell | 124 | 1.00 | 1.07807 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.06 22:41 | modify | 124 | 1.00 | 1.07807 | 1.09400 | 1.07360 | ||
| 372 | 2009.08.07 00:22 | close | 124 | 1.00 | 1.07756 | 1.09400 | 1.07360 | 46.84 | 16340.53 |
| 373 | 2009.08.11 22:06 | sell | 125 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.11 22:06 | modify | 125 | 1.00 | 1.10162 | 1.11720 | 1.09570 | ||
| 375 | 2009.08.11 23:34 | close | 125 | 1.00 | 1.10110 | 1.11720 | 1.09570 | 47.23 | 16387.76 |
| 376 | 2009.08.12 22:04 | sell | 126 | 1.00 | 1.08883 | 0.00000 | 0.00000 | ||
| 377 | 2009.08.12 22:04 | modify | 126 | 1.00 | 1.08883 | 1.10390 | 1.08400 | ||
| 378 | 2009.08.12 23:25 | close | 126 | 1.00 | 1.08830 | 1.10390 | 1.08400 | 48.70 | 16436.46 |
| 379 | 2009.08.13 22:48 | buy | 127 | 1.00 | 1.08798 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.13 22:48 | modify | 127 | 1.00 | 1.08798 | 1.07190 | 1.09330 | ||
| 381 | 2009.08.14 05:41 | close | 127 | 1.00 | 1.08832 | 1.07190 | 1.09330 | 30.83 | 16467.29 |
| 382 | 2009.08.17 22:00 | sell | 128 | 1.00 | 1.10714 | 0.00000 | 0.00000 | ||
| 383 | 2009.08.17 22:00 | modify | 128 | 1.00 | 1.10714 | 1.12240 | 1.10110 | ||
| 384 | 2009.08.18 01:15 | close | 128 | 1.00 | 1.10728 | 1.12240 | 1.10110 | -13.13 | 16454.16 |
| 385 | 2009.08.18 22:06 | sell | 129 | 1.00 | 1.10207 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.18 22:06 | modify | 129 | 1.00 | 1.10207 | 1.11840 | 1.09640 | ||
| 387 | 2009.08.18 22:37 | close | 129 | 1.00 | 1.10093 | 1.11840 | 1.09640 | 103.55 | 16557.71 |
| 388 | 2009.08.18 22:37 | buy | 130 | 1.00 | 1.10093 | 0.00000 | 0.00000 | ||
| 389 | 2009.08.18 22:37 | modify | 130 | 1.00 | 1.10093 | 1.08480 | 1.10640 | ||
| 390 | 2009.08.18 23:53 | close | 130 | 1.00 | 1.10165 | 1.08480 | 1.10640 | 65.36 | 16623.07 |
| 391 | 2009.08.20 22:06 | buy | 131 | 1.00 | 1.08753 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.20 22:06 | modify | 131 | 1.00 | 1.08753 | 1.07230 | 1.09270 | ||
| 393 | 2009.08.20 23:20 | close | 131 | 1.00 | 1.08866 | 1.07230 | 1.09270 | 103.80 | 16726.87 |
| 394 | 2009.08.24 22:46 | buy | 132 | 1.00 | 1.07658 | 0.00000 | 0.00000 | ||
| 395 | 2009.08.24 22:46 | modify | 132 | 1.00 | 1.07658 | 1.06060 | 1.08200 | ||
| 396 | 2009.08.25 00:04 | close | 132 | 1.00 | 1.07710 | 1.06060 | 1.08200 | 47.87 | 16774.74 |
| 397 | 2009.08.25 22:00 | sell | 133 | 1.00 | 1.08576 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.25 22:00 | modify | 133 | 1.00 | 1.08576 | 1.10180 | 1.08180 | ||
| 399 | 2009.08.26 05:50 | close | 133 | 1.00 | 1.08537 | 1.10180 | 1.08180 | 35.44 | 16810.18 |
| 400 | 2009.08.26 22:00 | buy | 134 | 1.00 | 1.09762 | 0.00000 | 0.00000 | ||
| 401 | 2009.08.26 22:00 | modify | 134 | 1.00 | 1.09762 | 1.08190 | 1.10300 | ||
| 402 | 2009.08.26 23:15 | close | 134 | 1.00 | 1.09838 | 1.08190 | 1.10300 | 69.19 | 16879.37 |
| 403 | 2009.08.27 22:45 | sell | 135 | 1.00 | 1.08657 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.27 22:45 | modify | 135 | 1.00 | 1.08657 | 1.10170 | 1.08120 | ||
| 405 | 2009.08.28 02:00 | close | 135 | 1.00 | 1.08706 | 1.10170 | 1.08120 | -45.57 | 16833.80 |
| 406 | 2009.08.31 22:01 | buy | 136 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
| 407 | 2009.08.31 22:01 | modify | 136 | 1.00 | 1.09442 | 1.07790 | 1.10010 | ||
| 408 | 2009.09.01 01:17 | close | 136 | 1.00 | 1.09404 | 1.07790 | 1.10010 | -35.14 | 16798.66 |
| 409 | 2009.09.01 22:30 | buy | 137 | 1.00 | 1.10340 | 0.00000 | 0.00000 | ||
| 410 | 2009.09.01 22:30 | modify | 137 | 1.00 | 1.10340 | 1.08800 | 1.10880 | ||
| 411 | 2009.09.01 23:31 | close | 137 | 1.00 | 1.10457 | 1.08800 | 1.10880 | 105.92 | 16904.58 |
| 412 | 2009.09.07 22:33 | sell | 138 | 1.00 | 1.07758 | 0.00000 | 0.00000 | ||
| 413 | 2009.09.07 22:33 | modify | 138 | 1.00 | 1.07758 | 1.09400 | 1.07360 | ||
| 414 | 2009.09.08 07:52 | close | 138 | 1.00 | 1.07727 | 1.09400 | 1.07360 | 28.29 | 16932.86 |
| 415 | 2009.09.08 22:06 | buy | 139 | 1.00 | 1.07866 | 0.00000 | 0.00000 | ||
| 416 | 2009.09.08 22:06 | modify | 139 | 1.00 | 1.07866 | 1.06240 | 1.08460 | ||
| 417 | 2009.09.08 22:14 | close | 139 | 1.00 | 1.07978 | 1.06240 | 1.08460 | 103.72 | 17036.58 |
| 418 | 2009.09.08 22:33 | sell | 140 | 1.00 | 1.08023 | 0.00000 | 0.00000 | ||
| 419 | 2009.09.08 22:33 | modify | 140 | 1.00 | 1.08023 | 1.09720 | 1.07560 | ||
| 420 | 2009.09.08 22:59 | close | 140 | 1.00 | 1.07906 | 1.09720 | 1.07560 | 108.43 | 17145.01 |
| 421 | 2009.09.09 22:01 | buy | 141 | 1.00 | 1.08066 | 0.00000 | 0.00000 | ||
| 422 | 2009.09.09 22:02 | modify | 141 | 1.00 | 1.08066 | 1.06510 | 1.08590 | ||
| 423 | 2009.09.10 09:38 | close | 141 | 1.00 | 1.08097 | 1.06510 | 1.08590 | 27.45 | 17172.46 |
| 424 | 2009.09.10 22:07 | sell | 142 | 1.00 | 1.07919 | 0.00000 | 0.00000 | ||
| 425 | 2009.09.10 22:07 | modify | 142 | 1.00 | 1.07919 | 1.09450 | 1.07410 | ||
| 426 | 2009.09.10 22:33 | close | 142 | 1.00 | 1.07809 | 1.09450 | 1.07410 | 102.03 | 17274.49 |
| 427 | 2009.09.10 22:35 | buy | 143 | 1.00 | 1.07785 | 0.00000 | 0.00000 | ||
| 428 | 2009.09.10 22:35 | modify | 143 | 1.00 | 1.07785 | 1.06130 | 1.08210 | ||
| 429 | 2009.09.11 01:50 | close | 143 | 1.00 | 1.07800 | 1.06130 | 1.08210 | 13.50 | 17287.99 |
| 430 | 2009.09.16 22:00 | buy | 144 | 1.00 | 1.06513 | 0.00000 | 0.00000 | ||
| 431 | 2009.09.16 22:00 | modify | 144 | 1.00 | 1.06513 | 1.04990 | 1.06950 | ||
| 432 | 2009.09.16 22:20 | close | 144 | 1.00 | 1.06626 | 1.04990 | 1.06950 | 105.98 | 17393.97 |
| 433 | 2009.09.16 22:21 | sell | 145 | 1.00 | 1.06648 | 0.00000 | 0.00000 | ||
| 434 | 2009.09.16 22:21 | modify | 145 | 1.00 | 1.06648 | 1.08170 | 1.06190 | ||
| 435 | 2009.09.17 01:36 | close | 145 | 1.00 | 1.06690 | 1.08170 | 1.06190 | -40.85 | 17353.13 |
| 436 | 2009.09.17 22:00 | sell | 146 | 1.00 | 1.06654 | 0.00000 | 0.00000 | ||
| 437 | 2009.09.17 22:00 | modify | 146 | 1.00 | 1.06654 | 1.08260 | 1.06240 | ||
| 438 | 2009.09.17 22:25 | close | 146 | 1.00 | 1.06534 | 1.08260 | 1.06240 | 112.64 | 17465.77 |
| 439 | 2009.09.17 22:49 | buy | 147 | 1.00 | 1.06498 | 0.00000 | 0.00000 | ||
| 440 | 2009.09.17 22:49 | modify | 147 | 1.00 | 1.06498 | 1.04950 | 1.07030 | ||
| 441 | 2009.09.18 00:04 | close | 147 | 1.00 | 1.06564 | 1.04950 | 1.07030 | 61.52 | 17527.29 |
| 442 | 2009.09.21 22:22 | sell | 148 | 1.00 | 1.07859 | 0.00000 | 0.00000 | ||
| 443 | 2009.09.21 22:22 | modify | 148 | 1.00 | 1.07859 | 1.09530 | 1.07410 | ||
| 444 | 2009.09.22 01:37 | close | 148 | 1.00 | 1.07821 | 1.09530 | 1.07410 | 34.75 | 17562.04 |
| 445 | 2009.09.22 22:30 | buy | 149 | 1.00 | 1.06878 | 0.00000 | 0.00000 | ||
| 446 | 2009.09.22 22:30 | modify | 149 | 1.00 | 1.06878 | 1.05250 | 1.07420 | ||
| 447 | 2009.09.23 02:55 | close | 149 | 1.00 | 1.06912 | 1.05250 | 1.07420 | 31.39 | 17593.43 |
| 448 | 2009.09.23 22:00 | sell | 150 | 1.00 | 1.07511 | 0.00000 | 0.00000 | ||
| 449 | 2009.09.23 22:00 | modify | 150 | 1.00 | 1.07511 | 1.09080 | 1.06960 | ||
| 450 | 2009.09.24 02:05 | close | 150 | 1.00 | 1.07479 | 1.09080 | 1.06960 | 28.29 | 17621.72 |
| 451 | 2009.09.24 22:28 | sell | 151 | 1.00 | 1.09040 | 0.00000 | 0.00000 | ||
| 452 | 2009.09.24 22:28 | modify | 151 | 1.00 | 1.09040 | 1.10580 | 1.08530 | ||
| 453 | 2009.09.24 22:35 | close | 151 | 1.00 | 1.08930 | 1.10580 | 1.08530 | 100.98 | 17722.70 |
| 454 | 2009.09.28 22:00 | sell | 152 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
| 455 | 2009.09.28 22:00 | modify | 152 | 1.00 | 1.08746 | 1.10450 | 1.08250 | ||
| 456 | 2009.09.28 22:31 | close | 152 | 1.00 | 1.08628 | 1.10450 | 1.08250 | 108.63 | 17831.33 |
| 457 | 2009.09.28 22:31 | buy | 153 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
| 458 | 2009.09.28 22:31 | modify | 153 | 1.00 | 1.08628 | 1.06960 | 1.09190 | ||
| 459 | 2009.09.29 02:55 | close | 153 | 1.00 | 1.08664 | 1.06960 | 1.09190 | 32.72 | 17864.05 |
| 460 | 2009.09.29 22:00 | sell | 154 | 1.00 | 1.08534 | 0.00000 | 0.00000 | ||
| 461 | 2009.09.29 22:00 | modify | 154 | 1.00 | 1.08534 | 1.10190 | 1.08020 | ||
| 462 | 2009.09.29 23:17 | close | 154 | 1.00 | 1.08481 | 1.10190 | 1.08020 | 48.86 | 17912.91 |
| 463 | 2009.09.30 22:00 | sell | 155 | 1.00 | 1.07068 | 0.00000 | 0.00000 | ||
| 464 | 2009.09.30 22:00 | modify | 155 | 1.00 | 1.07068 | 1.08660 | 1.06530 | ||
| 465 | 2009.09.30 22:21 | close | 155 | 1.00 | 1.06955 | 1.08660 | 1.06530 | 105.65 | 18018.56 |
| 466 | 2009.09.30 22:32 | buy | 156 | 1.00 | 1.06914 | 0.00000 | 0.00000 | ||
| 467 | 2009.09.30 22:32 | modify | 156 | 1.00 | 1.06914 | 1.05340 | 1.07370 | ||
| 468 | 2009.10.01 00:04 | close | 156 | 1.00 | 1.06967 | 1.05340 | 1.07370 | 48.32 | 18066.88 |
| 469 | 2009.10.01 22:00 | sell | 157 | 1.00 | 1.08443 | 0.00000 | 0.00000 | ||
| 470 | 2009.10.01 22:00 | modify | 157 | 1.00 | 1.08443 | 1.10090 | 1.08030 | ||
| 471 | 2009.10.01 22:11 | close | 157 | 1.00 | 1.08331 | 1.10090 | 1.08030 | 103.39 | 18170.27 |
| 472 | 2009.10.05 22:00 | buy | 158 | 1.00 | 1.07000 | 0.00000 | 0.00000 | ||
| 473 | 2009.10.05 22:00 | modify | 158 | 1.00 | 1.07000 | 1.05310 | 1.07480 | ||
| 474 | 2009.10.05 23:14 | close | 158 | 1.00 | 1.07114 | 1.05310 | 1.07480 | 106.43 | 18276.70 |
| 475 | 2009.10.07 22:41 | buy | 159 | 1.00 | 1.06154 | 0.00000 | 0.00000 | ||
| 476 | 2009.10.07 22:41 | modify | 159 | 1.00 | 1.06154 | 1.04570 | 1.06650 | ||
| 477 | 2009.10.08 04:45 | close | 159 | 1.00 | 1.05406 | 1.04570 | 1.06650 | -710.87 | 17565.83 |
| 478 | 2009.10.08 22:03 | sell | 160 | 1.00 | 1.05239 | 0.00000 | 0.00000 | ||
| 479 | 2009.10.08 22:03 | modify | 160 | 1.00 | 1.05239 | 1.06770 | 1.04780 | ||
| 480 | 2009.10.08 23:18 | close | 160 | 1.00 | 1.05150 | 1.06770 | 1.04780 | 84.64 | 17650.47 |
| 481 | 2009.10.13 22:00 | sell | 161 | 1.00 | 1.03616 | 0.00000 | 0.00000 | ||
| 482 | 2009.10.13 22:00 | modify | 161 | 1.00 | 1.03616 | 1.05250 | 1.03040 | ||
| 483 | 2009.10.13 22:20 | close | 161 | 1.00 | 1.03504 | 1.05250 | 1.03040 | 108.21 | 17758.68 |
| 484 | 2009.10.13 22:24 | buy | 162 | 1.00 | 1.03482 | 0.00000 | 0.00000 | ||
| 485 | 2009.10.13 22:24 | modify | 162 | 1.00 | 1.03482 | 1.01890 | 1.03930 | ||
| 486 | 2009.10.14 05:54 | close | 162 | 1.00 | 1.02752 | 1.01890 | 1.03930 | -710.86 | 17047.82 |
| 487 | 2009.10.14 22:29 | buy | 163 | 1.00 | 1.02571 | 0.00000 | 0.00000 | ||
| 488 | 2009.10.14 22:29 | modify | 163 | 1.00 | 1.02571 | 1.01000 | 1.02980 | ||
| 489 | 2009.10.15 11:46 | close | 163 | 1.00 | 1.02601 | 1.01000 | 1.02980 | 28.01 | 17075.83 |
| 490 | 2009.10.15 22:48 | buy | 164 | 1.00 | 1.03391 | 0.00000 | 0.00000 | ||
| 491 | 2009.10.15 22:48 | modify | 164 | 1.00 | 1.03391 | 1.01760 | 1.03810 | ||
| 492 | 2009.10.16 07:26 | close | 164 | 1.00 | 1.03426 | 1.01760 | 1.03810 | 33.43 | 17109.26 |
| 493 | 2009.10.19 22:02 | sell | 165 | 1.00 | 1.02983 | 0.00000 | 0.00000 | ||
| 494 | 2009.10.19 22:02 | modify | 165 | 1.00 | 1.02983 | 1.04580 | 1.02400 | ||
| 495 | 2009.10.19 22:42 | close | 165 | 1.00 | 1.02872 | 1.04580 | 1.02400 | 107.90 | 17217.16 |
| 496 | 2009.10.19 22:42 | buy | 166 | 1.00 | 1.02867 | 0.00000 | 0.00000 | ||
| 497 | 2009.10.19 22:42 | modify | 166 | 1.00 | 1.02867 | 1.01170 | 1.03370 | ||
| 498 | 2009.10.20 00:35 | close | 166 | 1.00 | 1.02921 | 1.01170 | 1.03370 | 52.06 | 17269.22 |
| 499 | 2009.10.20 22:03 | buy | 167 | 1.00 | 1.04972 | 0.00000 | 0.00000 | ||
| 500 | 2009.10.20 22:03 | modify | 167 | 1.00 | 1.04972 | 1.03300 | 1.05410 | ||
| 501 | 2009.10.21 01:19 | close | 167 | 1.00 | 1.04944 | 1.03300 | 1.05410 | -27.09 | 17242.13 |
| 502 | 2009.10.21 22:00 | sell | 168 | 1.00 | 1.04558 | 0.00000 | 0.00000 | ||
| 503 | 2009.10.21 22:00 | modify | 168 | 1.00 | 1.04558 | 1.06130 | 1.04060 | ||
| 504 | 2009.10.21 22:19 | close | 168 | 1.00 | 1.04440 | 1.06130 | 1.04060 | 112.98 | 17355.11 |
| 505 | 2009.10.26 22:00 | sell | 169 | 1.00 | 1.06891 | 0.00000 | 0.00000 | ||
| 506 | 2009.10.26 22:00 | modify | 169 | 1.00 | 1.06891 | 1.08580 | 1.06390 | ||
| 507 | 2009.10.26 23:22 | close | 169 | 1.00 | 1.06840 | 1.08580 | 1.06390 | 47.73 | 17402.84 |
| 508 | 2009.10.27 22:01 | buy | 170 | 1.00 | 1.06467 | 0.00000 | 0.00000 | ||
| 509 | 2009.10.27 22:01 | modify | 170 | 1.00 | 1.06467 | 1.04910 | 1.06980 | ||
| 510 | 2009.10.28 01:16 | close | 170 | 1.00 | 1.06428 | 1.04910 | 1.06980 | -37.05 | 17365.79 |
| 511 | 2009.10.28 22:00 | sell | 171 | 1.00 | 1.08092 | 0.00000 | 0.00000 | ||
| 512 | 2009.10.28 22:00 | modify | 171 | 1.00 | 1.08092 | 1.09750 | 1.07570 | ||
| 513 | 2009.10.28 23:15 | close | 171 | 1.00 | 1.08038 | 1.09750 | 1.07570 | 49.98 | 17415.77 |
| 514 | 2009.10.29 22:00 | buy | 172 | 1.00 | 1.06665 | 0.00000 | 0.00000 | ||
| 515 | 2009.10.29 22:00 | modify | 172 | 1.00 | 1.06665 | 1.05060 | 1.07140 | ||
| 516 | 2009.10.30 00:04 | close | 172 | 1.00 | 1.06704 | 1.05060 | 1.07140 | 36.14 | 17451.91 |
| 517 | 2009.11.02 22:42 | buy | 173 | 1.00 | 1.07717 | 0.00000 | 0.00000 | ||
| 518 | 2009.11.02 22:42 | modify | 173 | 1.00 | 1.07717 | 1.06030 | 1.08260 | ||
| 519 | 2009.11.03 00:40 | close | 173 | 1.00 | 1.07768 | 1.06030 | 1.08260 | 46.91 | 17498.82 |
| 520 | 2009.11.03 22:26 | buy | 174 | 1.00 | 1.06723 | 0.00000 | 0.00000 | ||
| 521 | 2009.11.03 22:26 | modify | 174 | 1.00 | 1.06723 | 1.05130 | 1.07220 | ||
| 522 | 2009.11.04 01:30 | close | 174 | 1.00 | 1.06773 | 1.05130 | 1.07220 | 46.42 | 17545.24 |
| 523 | 2009.11.04 22:00 | sell | 175 | 1.00 | 1.06362 | 0.00000 | 0.00000 | ||
| 524 | 2009.11.04 22:00 | modify | 175 | 1.00 | 1.06362 | 1.07870 | 1.05890 | ||
| 525 | 2009.11.04 22:04 | close | 175 | 1.00 | 1.06250 | 1.07870 | 1.05890 | 105.41 | 17650.65 |
| 526 | 2009.11.05 22:00 | sell | 176 | 1.00 | 1.06604 | 0.00000 | 0.00000 | ||
| 527 | 2009.11.05 22:00 | modify | 176 | 1.00 | 1.06604 | 1.08210 | 1.06170 | ||
| 528 | 2009.11.06 00:27 | close | 176 | 1.00 | 1.06560 | 1.08210 | 1.06170 | 40.80 | 17691.45 |
| 529 | 2009.11.09 22:44 | buy | 177 | 1.00 | 1.05579 | 0.00000 | 0.00000 | ||
| 530 | 2009.11.09 22:44 | modify | 177 | 1.00 | 1.05579 | 1.03950 | 1.06120 | ||
| 531 | 2009.11.10 01:53 | close | 177 | 1.00 | 1.05630 | 1.03950 | 1.06120 | 47.87 | 17739.32 |
| 532 | 2009.11.10 22:03 | buy | 178 | 1.00 | 1.04936 | 0.00000 | 0.00000 | ||
| 533 | 2009.11.10 22:03 | modify | 178 | 1.00 | 1.04936 | 1.03280 | 1.05480 | ||
| 534 | 2009.11.10 23:43 | close | 178 | 1.00 | 1.04988 | 1.03280 | 1.05480 | 49.53 | 17788.85 |
| 535 | 2009.11.11 22:08 | buy | 179 | 1.00 | 1.04558 | 0.00000 | 0.00000 | ||
| 536 | 2009.11.11 22:08 | modify | 179 | 1.00 | 1.04558 | 1.03010 | 1.05040 | ||
| 537 | 2009.11.12 09:15 | close | 179 | 1.00 | 1.04590 | 1.03010 | 1.05040 | 29.37 | 17818.22 |
| 538 | 2009.11.16 22:23 | sell | 180 | 1.00 | 1.04808 | 0.00000 | 0.00000 | ||
| 539 | 2009.11.16 22:23 | modify | 180 | 1.00 | 1.04808 | 1.06500 | 1.04390 | ||
| 540 | 2009.11.17 00:20 | close | 180 | 1.00 | 1.04757 | 1.06500 | 1.04390 | 48.19 | 17866.41 |
| 541 | 2009.11.17 22:00 | buy | 181 | 1.00 | 1.05111 | 0.00000 | 0.00000 | ||
| 542 | 2009.11.17 22:00 | modify | 181 | 1.00 | 1.05111 | 1.03610 | 1.05660 | ||
| 543 | 2009.11.17 23:34 | close | 181 | 1.00 | 1.05165 | 1.03610 | 1.05660 | 51.35 | 17917.76 |
| 544 | 2009.11.18 22:00 | buy | 182 | 1.00 | 1.05465 | 0.00000 | 0.00000 | ||
| 545 | 2009.11.18 22:00 | modify | 182 | 1.00 | 1.05465 | 1.03960 | 1.05960 | ||
| 546 | 2009.11.19 00:00 | close | 182 | 1.00 | 1.05496 | 1.03960 | 1.05960 | 28.16 | 17945.92 |
| 547 | 2009.11.19 22:26 | sell | 183 | 1.00 | 1.06376 | 0.00000 | 0.00000 | ||
| 548 | 2009.11.19 22:26 | modify | 183 | 1.00 | 1.06376 | 1.08060 | 1.05940 | ||
| 549 | 2009.11.19 23:44 | close | 183 | 1.00 | 1.06321 | 1.08060 | 1.05940 | 51.73 | 17997.65 |
| 550 | 2009.11.24 22:00 | buy | 184 | 1.00 | 1.05786 | 0.00000 | 0.00000 | ||
| 551 | 2009.11.24 22:00 | modify | 184 | 1.00 | 1.05786 | 1.04260 | 1.06320 | ||
| 552 | 2009.11.24 22:32 | close | 184 | 1.00 | 1.05903 | 1.04260 | 1.06320 | 110.48 | 18108.13 |
| 553 | 2009.11.25 22:00 | buy | 185 | 1.00 | 1.04551 | 0.00000 | 0.00000 | ||
| 554 | 2009.11.25 22:00 | modify | 185 | 1.00 | 1.04551 | 1.02890 | 1.05130 | ||
| 555 | 2009.11.25 23:20 | close | 185 | 1.00 | 1.04602 | 1.02890 | 1.05130 | 48.76 | 18156.89 |
| 556 | 2009.11.26 22:00 | sell | 186 | 1.00 | 1.06083 | 0.00000 | 0.00000 | ||
| 557 | 2009.11.26 22:00 | modify | 186 | 1.00 | 1.06083 | 1.07670 | 1.05560 | ||
| 558 | 2009.11.26 22:18 | close | 186 | 1.00 | 1.05965 | 1.07670 | 1.05560 | 111.36 | 18268.25 |
| 559 | 2009.11.26 22:18 | buy | 187 | 1.00 | 1.05952 | 0.00000 | 0.00000 | ||
| 560 | 2009.11.26 22:18 | modify | 187 | 1.00 | 1.05952 | 1.04440 | 1.06350 | ||
| 561 | 2009.11.26 23:34 | close | 187 | 1.00 | 1.06003 | 1.04440 | 1.06350 | 48.11 | 18316.36 |
| 562 | 2009.11.30 22:29 | sell | 188 | 1.00 | 1.05644 | 0.00000 | 0.00000 | ||
| 563 | 2009.11.30 22:29 | modify | 188 | 1.00 | 1.05644 | 1.07270 | 1.05210 | ||
| 564 | 2009.11.30 23:33 | close | 188 | 1.00 | 1.05533 | 1.07270 | 1.05210 | 105.18 | 18421.54 |
| 565 | 2009.12.01 22:00 | sell | 189 | 1.00 | 1.04656 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.01 22:00 | modify | 189 | 1.00 | 1.04656 | 1.06180 | 1.04190 | ||
| 567 | 2009.12.02 00:37 | close | 189 | 1.00 | 1.04620 | 1.06180 | 1.04190 | 33.92 | 18455.45 |
| 568 | 2009.12.02 22:14 | sell | 190 | 1.00 | 1.05130 | 0.00000 | 0.00000 | ||
| 569 | 2009.12.02 22:14 | modify | 190 | 1.00 | 1.05130 | 1.06750 | 1.04670 | ||
| 570 | 2009.12.03 00:08 | close | 190 | 1.00 | 1.05076 | 1.06750 | 1.04670 | 49.91 | 18505.37 |
| 571 | 2009.12.03 22:00 | sell | 191 | 1.00 | 1.05463 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.03 22:00 | modify | 191 | 1.00 | 1.05463 | 1.07130 | 1.05060 | ||
| 573 | 2009.12.04 08:25 | close | 191 | 1.00 | 1.05432 | 1.07130 | 1.05060 | 28.91 | 18534.28 |
| 574 | 2009.12.07 22:17 | buy | 192 | 1.00 | 1.05223 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.07 22:18 | modify | 192 | 1.00 | 1.05223 | 1.03560 | 1.05700 | ||
| 576 | 2009.12.08 08:19 | close | 192 | 1.00 | 1.05254 | 1.03560 | 1.05700 | 29.04 | 18563.32 |
| 577 | 2009.12.08 22:21 | buy | 193 | 1.00 | 1.06362 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.08 22:21 | modify | 193 | 1.00 | 1.06362 | 1.04790 | 1.06910 | ||
| 579 | 2009.12.09 00:26 | close | 193 | 1.00 | 1.06396 | 1.04790 | 1.06910 | 31.55 | 18594.87 |
| 580 | 2009.12.14 22:01 | sell | 194 | 1.00 | 1.05941 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.14 22:01 | modify | 194 | 1.00 | 1.05941 | 1.07640 | 1.05390 | ||
| 582 | 2009.12.14 23:02 | close | 194 | 1.00 | 1.05828 | 1.07640 | 1.05390 | 106.78 | 18701.65 |
| 583 | 2009.12.15 22:06 | buy | 195 | 1.00 | 1.06128 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.15 22:06 | modify | 195 | 1.00 | 1.06128 | 1.04440 | 1.06710 | ||
| 585 | 2009.12.16 01:21 | close | 195 | 1.00 | 1.06134 | 1.04440 | 1.06710 | 5.24 | 18706.89 |
| 586 | 2009.12.16 22:00 | buy | 196 | 1.00 | 1.06080 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.16 22:00 | modify | 196 | 1.00 | 1.06080 | 1.04420 | 1.06530 | ||
| 588 | 2009.12.16 23:45 | close | 196 | 1.00 | 1.06133 | 1.04420 | 1.06530 | 49.94 | 18756.83 |
| 589 | 2009.12.17 22:22 | sell | 197 | 1.00 | 1.07101 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.17 22:22 | modify | 197 | 1.00 | 1.07101 | 1.08620 | 1.06670 | ||
| 591 | 2009.12.18 00:46 | close | 197 | 1.00 | 1.07064 | 1.08620 | 1.06670 | 34.07 | 18790.89 |
| 592 | 2009.12.21 22:11 | sell | 198 | 1.00 | 1.06230 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.21 22:11 | modify | 198 | 1.00 | 1.06230 | 1.07810 | 1.05820 | ||
| 594 | 2009.12.22 00:51 | close | 198 | 1.00 | 1.06199 | 1.07810 | 1.05820 | 28.70 | 18819.59 |
| 595 | 2009.12.22 22:00 | sell | 199 | 1.00 | 1.05789 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.22 22:00 | modify | 199 | 1.00 | 1.05789 | 1.07290 | 1.05260 | ||
| 597 | 2009.12.22 23:16 | close | 199 | 1.00 | 1.05737 | 1.07290 | 1.05260 | 49.18 | 18868.77 |
| 598 | 2009.12.23 22:16 | sell | 200 | 1.00 | 1.04848 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.23 22:16 | modify | 200 | 1.00 | 1.04848 | 1.06530 | 1.04370 | ||
| 600 | 2009.12.24 01:31 | close | 200 | 1.00 | 1.04876 | 1.06530 | 1.04370 | -28.18 | 18840.60 |
| 601 | 2009.12.28 22:17 | sell | 201 | 1.00 | 1.04281 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.28 22:17 | modify | 201 | 1.00 | 1.04281 | 1.05790 | 1.03690 | ||
| 603 | 2009.12.29 01:32 | close | 201 | 1.00 | 1.04320 | 1.05790 | 1.03690 | -37.87 | 18802.72 |
| 604 | 2009.12.29 22:00 | sell | 202 | 1.00 | 1.04365 | 0.00000 | 0.00000 | ||
| 605 | 2009.12.29 22:00 | modify | 202 | 1.00 | 1.04365 | 1.06050 | 1.03800 | ||
| 606 | 2009.12.29 23:15 | close | 202 | 1.00 | 1.04299 | 1.06050 | 1.03800 | 63.28 | 18866.00 |
| 607 | 2009.12.30 22:15 | buy | 203 | 1.00 | 1.05476 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.30 22:15 | modify | 203 | 1.00 | 1.05476 | 1.03780 | 1.05970 | ||
| 609 | 2009.12.30 23:30 | close | 203 | 1.00 | 1.05543 | 1.03780 | 1.05970 | 63.48 | 18929.48 |
| 610 | 2010.01.05 22:45 | buy | 204 | 1.00 | 1.03843 | 0.00000 | 0.00000 | ||
| 611 | 2010.01.05 22:46 | modify | 204 | 1.00 | 1.03843 | 1.02330 | 1.04340 | ||
| 612 | 2010.01.05 23:15 | close | 204 | 1.00 | 1.03955 | 1.02330 | 1.04340 | 107.74 | 19037.22 |
| 613 | 2010.01.06 22:08 | buy | 205 | 1.00 | 1.03220 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.06 22:08 | modify | 205 | 1.00 | 1.03220 | 1.01620 | 1.03810 | ||
| 615 | 2010.01.06 23:46 | close | 205 | 1.00 | 1.03273 | 1.01620 | 1.03810 | 51.32 | 19088.54 |
| 616 | 2010.01.07 22:43 | buy | 206 | 1.00 | 1.03455 | 0.00000 | 0.00000 | ||
| 617 | 2010.01.07 22:43 | modify | 206 | 1.00 | 1.03455 | 1.01830 | 1.03940 | ||
| 618 | 2010.01.08 03:55 | close | 206 | 1.00 | 1.03486 | 1.01830 | 1.03940 | 29.55 | 19118.09 |
| 619 | 2010.01.11 22:18 | sell | 207 | 1.00 | 1.03355 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.11 22:18 | modify | 207 | 1.00 | 1.03355 | 1.04970 | 1.02840 | ||
| 621 | 2010.01.12 07:29 | close | 207 | 1.00 | 1.03324 | 1.04970 | 1.02840 | 29.51 | 19147.60 |
| 622 | 2010.01.14 22:19 | buy | 208 | 1.00 | 1.02303 | 0.00000 | 0.00000 | ||
| 623 | 2010.01.14 22:19 | modify | 208 | 1.00 | 1.02303 | 1.00680 | 1.02710 | ||
| 624 | 2010.01.14 23:35 | close | 208 | 1.00 | 1.02354 | 1.00680 | 1.02710 | 49.83 | 19197.43 |
| 625 | 2010.01.18 22:00 | sell | 209 | 1.00 | 1.02634 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.18 22:00 | modify | 209 | 1.00 | 1.02634 | 1.04190 | 1.02180 | ||
| 627 | 2010.01.18 23:17 | close | 209 | 1.00 | 1.02582 | 1.04190 | 1.02180 | 50.69 | 19248.12 |
| 628 | 2010.01.19 22:00 | buy | 210 | 1.00 | 1.03069 | 0.00000 | 0.00000 | ||
| 629 | 2010.01.19 22:00 | modify | 210 | 1.00 | 1.03069 | 1.01500 | 1.03560 | ||
| 630 | 2010.01.19 23:16 | close | 210 | 1.00 | 1.03121 | 1.01500 | 1.03560 | 50.43 | 19298.55 |
| 631 | 2010.01.20 22:09 | buy | 211 | 1.00 | 1.04699 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.20 22:09 | modify | 211 | 1.00 | 1.04699 | 1.03080 | 1.05270 | ||
| 633 | 2010.01.21 08:52 | close | 211 | 1.00 | 1.04730 | 1.03080 | 1.05270 | 28.37 | 19326.92 |
| 634 | 2010.01.21 22:09 | sell | 212 | 1.00 | 1.05153 | 0.00000 | 0.00000 | ||
| 635 | 2010.01.21 22:09 | modify | 212 | 1.00 | 1.05153 | 1.06820 | 1.04680 | ||
| 636 | 2010.01.22 00:50 | close | 212 | 1.00 | 1.05120 | 1.06820 | 1.04680 | 30.90 | 19357.82 |
| 637 | 2010.01.25 22:05 | sell | 213 | 1.00 | 1.05830 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.25 22:05 | modify | 213 | 1.00 | 1.05830 | 1.07350 | 1.05340 | ||
| 639 | 2010.01.25 23:20 | close | 213 | 1.00 | 1.05779 | 1.07350 | 1.05340 | 48.21 | 19406.03 |
| 640 | 2010.01.27 22:04 | buy | 214 | 1.00 | 1.06452 | 0.00000 | 0.00000 | ||
| 641 | 2010.01.27 22:04 | modify | 214 | 1.00 | 1.06452 | 1.04860 | 1.06950 | ||
| 642 | 2010.01.28 01:52 | close | 214 | 1.00 | 1.06484 | 1.04860 | 1.06950 | 28.82 | 19434.85 |
| 643 | 2010.01.28 22:00 | sell | 215 | 1.00 | 1.06605 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.28 22:00 | modify | 215 | 1.00 | 1.06605 | 1.08210 | 1.06070 | ||
| 645 | 2010.01.29 01:15 | close | 215 | 1.00 | 1.06608 | 1.08210 | 1.06070 | -3.30 | 19431.55 |
| 646 | 2010.02.01 22:01 | buy | 216 | 1.00 | 1.06229 | 0.00000 | 0.00000 | ||
| 647 | 2010.02.01 22:01 | modify | 216 | 1.00 | 1.06229 | 1.04650 | 1.06640 | ||
| 648 | 2010.02.02 04:31 | close | 216 | 1.00 | 1.06262 | 1.04650 | 1.06640 | 30.65 | 19462.20 |
| 649 | 2010.02.02 22:44 | buy | 217 | 1.00 | 1.05794 | 0.00000 | 0.00000 | ||
| 650 | 2010.02.02 22:44 | modify | 217 | 1.00 | 1.05794 | 1.04280 | 1.06330 | ||
| 651 | 2010.02.03 03:13 | close | 217 | 1.00 | 1.05826 | 1.04280 | 1.06330 | 29.83 | 19492.03 |
| 652 | 2010.02.03 22:00 | sell | 218 | 1.00 | 1.06227 | 0.00000 | 0.00000 | ||
| 653 | 2010.02.03 22:00 | modify | 218 | 1.00 | 1.06227 | 1.07750 | 1.05660 | ||
| 654 | 2010.02.03 23:50 | close | 218 | 1.00 | 1.06171 | 1.07750 | 1.05660 | 52.75 | 19544.78 |
| 655 | 2010.02.04 22:02 | sell | 219 | 1.00 | 1.07277 | 0.00000 | 0.00000 | ||
| 656 | 2010.02.04 22:02 | modify | 219 | 1.00 | 1.07277 | 1.08850 | 1.06680 | ||
| 657 | 2010.02.05 00:56 | close | 219 | 1.00 | 1.07223 | 1.08850 | 1.06680 | 49.87 | 19594.65 |
| 658 | 2010.02.08 22:00 | sell | 220 | 1.00 | 1.07448 | 0.00000 | 0.00000 | ||
| 659 | 2010.02.08 22:00 | modify | 220 | 1.00 | 1.07448 | 1.09040 | 1.06990 | ||
| 660 | 2010.02.09 01:15 | close | 220 | 1.00 | 1.07453 | 1.09040 | 1.06990 | -5.14 | 19589.50 |
| 661 | 2010.02.09 22:13 | sell | 221 | 1.00 | 1.06843 | 0.00000 | 0.00000 | ||
| 662 | 2010.02.09 22:13 | modify | 221 | 1.00 | 1.06843 | 1.08380 | 1.06320 | ||
| 663 | 2010.02.09 22:33 | close | 221 | 1.00 | 1.06731 | 1.08380 | 1.06320 | 104.94 | 19694.44 |
| 664 | 2010.02.09 22:48 | buy | 222 | 1.00 | 1.06672 | 0.00000 | 0.00000 | ||
| 665 | 2010.02.09 22:48 | modify | 222 | 1.00 | 1.06672 | 1.05140 | 1.07140 | ||
| 666 | 2010.02.10 00:35 | close | 222 | 1.00 | 1.06726 | 1.05140 | 1.07140 | 50.19 | 19744.63 |
| 667 | 2010.02.10 22:08 | sell | 223 | 1.00 | 1.06297 | 0.00000 | 0.00000 | ||
| 668 | 2010.02.10 22:08 | modify | 223 | 1.00 | 1.06297 | 1.07820 | 1.05700 | ||
| 669 | 2010.02.10 23:16 | close | 223 | 1.00 | 1.06180 | 1.07820 | 1.05700 | 110.19 | 19854.82 |
| 670 | 2010.02.11 22:00 | sell | 224 | 1.00 | 1.05114 | 0.00000 | 0.00000 | ||
| 671 | 2010.02.11 22:00 | modify | 224 | 1.00 | 1.05114 | 1.06810 | 1.04680 | ||
| 672 | 2010.02.11 22:32 | close | 224 | 1.00 | 1.05003 | 1.06810 | 1.04680 | 105.71 | 19960.53 |
| 673 | 2010.02.15 22:01 | buy | 225 | 1.00 | 1.04872 | 0.00000 | 0.00000 | ||
| 674 | 2010.02.15 22:01 | modify | 225 | 1.00 | 1.04872 | 1.03360 | 1.05330 | ||
| 675 | 2010.02.15 23:30 | close | 225 | 1.00 | 1.04923 | 1.03360 | 1.05330 | 48.61 | 20009.14 |
| 676 | 2010.02.16 22:11 | sell | 226 | 1.00 | 1.04420 | 0.00000 | 0.00000 | ||
| 677 | 2010.02.16 22:11 | modify | 226 | 1.00 | 1.04420 | 1.05950 | 1.03950 | ||
| 678 | 2010.02.16 23:34 | close | 226 | 1.00 | 1.04367 | 1.05950 | 1.03950 | 50.78 | 20059.92 |
| 679 | 2010.02.17 22:31 | sell | 227 | 1.00 | 1.04616 | 0.00000 | 0.00000 | ||
| 680 | 2010.02.17 22:31 | modify | 227 | 1.00 | 1.04616 | 1.06240 | 1.04080 | ||
| 681 | 2010.02.18 11:02 | close | 227 | 1.00 | 1.04583 | 1.06240 | 1.04080 | 30.07 | 20090.00 |
| 682 | 2010.02.18 22:30 | sell | 228 | 1.00 | 1.04211 | 0.00000 | 0.00000 | ||
| 683 | 2010.02.18 22:30 | modify | 228 | 1.00 | 1.04211 | 1.05750 | 1.03800 | ||
| 684 | 2010.02.18 23:47 | close | 228 | 1.00 | 1.04944 | 1.05750 | 1.03800 | -698.47 | 19391.53 |
| 685 | 2010.02.22 22:17 | sell | 229 | 1.00 | 1.04276 | 0.00000 | 0.00000 | ||
| 686 | 2010.02.22 22:17 | modify | 229 | 1.00 | 1.04276 | 1.05930 | 1.03830 | ||
| 687 | 2010.02.23 00:58 | close | 229 | 1.00 | 1.04243 | 1.05930 | 1.03830 | 31.17 | 19422.70 |
| 688 | 2010.02.23 22:00 | sell | 230 | 1.00 | 1.05657 | 0.00000 | 0.00000 | ||
| 689 | 2010.02.23 22:00 | modify | 230 | 1.00 | 1.05657 | 1.07250 | 1.05210 | ||
| 690 | 2010.02.23 23:15 | close | 230 | 1.00 | 1.05597 | 1.07250 | 1.05210 | 56.82 | 19479.52 |
| 691 | 2010.02.24 22:17 | sell | 231 | 1.00 | 1.05474 | 0.00000 | 0.00000 | ||
| 692 | 2010.02.24 22:17 | modify | 231 | 1.00 | 1.05474 | 1.07050 | 1.04940 | ||
| 693 | 2010.02.24 23:02 | close | 231 | 1.00 | 1.05363 | 1.07050 | 1.04940 | 105.35 | 19584.87 |
| 694 | 2010.02.25 22:00 | buy | 232 | 1.00 | 1.05942 | 0.00000 | 0.00000 | ||
| 695 | 2010.02.25 22:00 | modify | 232 | 1.00 | 1.05942 | 1.04420 | 1.06440 | ||
| 696 | 2010.02.25 22:56 | close | 232 | 1.00 | 1.06053 | 1.04420 | 1.06440 | 104.66 | 19689.53 |
| 697 | 2010.03.01 22:08 | buy | 233 | 1.00 | 1.04165 | 0.00000 | 0.00000 | ||
| 698 | 2010.03.01 22:08 | modify | 233 | 1.00 | 1.04165 | 1.02520 | 1.04760 | ||
| 699 | 2010.03.02 01:23 | close | 233 | 1.00 | 1.04190 | 1.02520 | 1.04760 | 23.58 | 19713.11 |
| 700 | 2010.03.02 22:00 | sell | 234 | 1.00 | 1.03634 | 0.00000 | 0.00000 | ||
| 701 | 2010.03.02 22:00 | modify | 234 | 1.00 | 1.03634 | 1.05160 | 1.03130 | ||
| 702 | 2010.03.02 23:09 | close | 234 | 1.00 | 1.03517 | 1.05160 | 1.03130 | 113.02 | 19826.13 |
| 703 | 2010.03.03 22:00 | sell | 235 | 1.00 | 1.03176 | 0.00000 | 0.00000 | ||
| 704 | 2010.03.03 22:00 | modify | 235 | 1.00 | 1.03176 | 1.04780 | 1.02620 | ||
| 705 | 2010.03.03 23:27 | close | 235 | 1.00 | 1.03125 | 1.04780 | 1.02620 | 49.45 | 19875.58 |
| 706 | 2010.03.04 22:00 | buy | 236 | 1.00 | 1.03074 | 0.00000 | 0.00000 | ||
| 707 | 2010.03.04 22:00 | modify | 236 | 1.00 | 1.03074 | 1.01570 | 1.03480 | ||
| 708 | 2010.03.04 23:15 | close | 236 | 1.00 | 1.03132 | 1.01570 | 1.03480 | 56.24 | 19931.82 |
| 709 | 2010.03.08 22:37 | buy | 237 | 1.00 | 1.02726 | 0.00000 | 0.00000 | ||
| 710 | 2010.03.08 22:37 | modify | 237 | 1.00 | 1.02726 | 1.01110 | 1.03250 | ||
| 711 | 2010.03.08 23:55 | close | 237 | 1.00 | 1.02783 | 1.01110 | 1.03250 | 55.46 | 19987.28 |