| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.03.10 07:15 (2009.01.01 - 2010.04.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="525421117"; | ||||
| Bars in test | 29996 | Ticks modelled | 13265665 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 19183.63 | Gross profit | 30296.25 | Gross loss | -11112.62 |
| Profit factor | 2.73 | Expected payoff | 40.39 | ||
| Absolute drawdown | 886.01 | Maximal drawdown | 1284.73 (4.76%) | Relative drawdown | 11.83% (1222.64) |
| Total trades | 475 | Short positions (won %) | 214 (95.33%) | Long positions (won %) | 261 (95.79%) |
| Profit trades (% of total) | 454 (95.58%) | Loss trades (% of total) | 21 (4.42%) | ||
| Largest | profit trade | 125.83 | loss trade | -551.57 | |
| Average | profit trade | 66.73 | loss trade | -529.17 | |
| Maximum | consecutive wins (profit in money) | 85 (6654.49) | consecutive losses (loss in money) | 2 (-1078.80) | |
| Maximal | consecutive profit (count of wins) | 6654.49 (85) | consecutive loss (count of losses) | -1078.80 (2) | |
| Average | consecutive wins | 22 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:08 | sell | 1 | 1.00 | 0.92560 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 22:09 | modify | 1 | 1.00 | 0.92560 | 0.94140 | 0.92030 | ||
| 3 | 2009.01.06 06:45 | close | 1 | 1.00 | 0.92547 | 0.94140 | 0.92030 | 19.02 | 10019.02 |
| 4 | 2009.01.06 21:01 | buy | 2 | 1.00 | 0.90413 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.06 21:01 | modify | 2 | 1.00 | 0.90413 | 0.88740 | 0.90970 | ||
| 6 | 2009.01.06 21:15 | close | 2 | 1.00 | 0.90480 | 0.88740 | 0.90970 | 100.37 | 10119.39 |
| 7 | 2009.01.06 22:00 | buy | 3 | 1.00 | 0.90387 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 22:01 | modify | 3 | 1.00 | 0.90387 | 0.88890 | 0.90980 | ||
| 9 | 2009.01.06 22:05 | close | 3 | 1.00 | 0.90440 | 0.88890 | 0.90980 | 79.40 | 10198.79 |
| 10 | 2009.01.06 22:53 | sell | 4 | 1.00 | 0.90660 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.06 22:53 | modify | 4 | 1.00 | 0.90660 | 0.92300 | 0.90210 | ||
| 12 | 2009.01.06 23:42 | close | 4 | 1.00 | 0.90607 | 0.92300 | 0.90210 | 79.41 | 10278.20 |
| 13 | 2009.01.07 21:23 | sell | 5 | 1.00 | 0.90106 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.07 21:23 | modify | 5 | 1.00 | 0.90106 | 0.91670 | 0.89640 | ||
| 15 | 2009.01.08 05:19 | close | 5 | 1.00 | 0.90457 | 0.91670 | 0.89640 | -527.23 | 9750.97 |
| 16 | 2009.01.08 21:00 | buy | 6 | 1.00 | 0.90137 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.08 21:00 | modify | 6 | 1.00 | 0.90137 | 0.88510 | 0.90680 | ||
| 18 | 2009.01.09 07:36 | close | 6 | 1.00 | 0.89770 | 0.88510 | 0.90680 | -551.57 | 9199.40 |
| 19 | 2009.01.12 21:09 | sell | 7 | 1.00 | 0.90275 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.12 21:09 | modify | 7 | 1.00 | 0.90275 | 0.91960 | 0.89790 | ||
| 21 | 2009.01.12 21:19 | close | 7 | 1.00 | 0.90207 | 0.91960 | 0.89790 | 101.88 | 9301.28 |
| 22 | 2009.01.12 21:28 | buy | 8 | 1.00 | 0.90137 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.12 21:29 | modify | 8 | 1.00 | 0.90137 | 0.88470 | 0.90600 | ||
| 24 | 2009.01.12 21:31 | close | 8 | 1.00 | 0.90193 | 0.88470 | 0.90600 | 83.89 | 9385.17 |
| 25 | 2009.01.13 21:36 | sell | 9 | 1.00 | 0.90986 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.13 21:36 | modify | 9 | 1.00 | 0.90986 | 0.92620 | 0.90470 | ||
| 27 | 2009.01.13 22:40 | close | 9 | 1.00 | 0.90927 | 0.92620 | 0.90470 | 88.39 | 9473.56 |
| 28 | 2009.01.13 23:09 | buy | 10 | 1.00 | 0.90817 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.13 23:09 | modify | 10 | 1.00 | 0.90817 | 0.89120 | 0.91300 | ||
| 30 | 2009.01.13 23:15 | close | 10 | 1.00 | 0.90870 | 0.89120 | 0.91300 | 79.40 | 9552.96 |
| 31 | 2009.01.13 23:28 | buy | 11 | 1.00 | 0.90800 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.13 23:28 | modify | 11 | 1.00 | 0.90800 | 0.89180 | 0.91280 | ||
| 33 | 2009.01.13 23:32 | close | 11 | 1.00 | 0.90860 | 0.89180 | 0.91280 | 89.88 | 9642.84 |
| 34 | 2009.01.14 22:17 | sell | 12 | 1.00 | 0.90386 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.14 22:17 | modify | 12 | 1.00 | 0.90386 | 0.91890 | 0.89950 | ||
| 36 | 2009.01.14 22:23 | close | 12 | 1.00 | 0.90317 | 0.91890 | 0.89950 | 103.37 | 9746.21 |
| 37 | 2009.01.15 21:19 | buy | 13 | 1.00 | 0.89687 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.15 21:20 | modify | 13 | 1.00 | 0.89687 | 0.88120 | 0.90130 | ||
| 39 | 2009.01.15 21:54 | close | 13 | 1.00 | 0.89740 | 0.88120 | 0.90130 | 79.39 | 9825.60 |
| 40 | 2009.01.15 22:13 | sell | 14 | 1.00 | 0.89789 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.15 22:13 | modify | 14 | 1.00 | 0.89789 | 0.91460 | 0.89210 | ||
| 42 | 2009.01.15 22:15 | close | 14 | 1.00 | 0.89737 | 0.91460 | 0.89210 | 77.91 | 9903.51 |
| 43 | 2009.01.15 22:26 | sell | 15 | 1.00 | 0.89820 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.15 22:26 | modify | 15 | 1.00 | 0.89820 | 0.91410 | 0.89300 | ||
| 45 | 2009.01.15 22:31 | close | 15 | 1.00 | 0.89767 | 0.91410 | 0.89300 | 79.41 | 9982.92 |
| 46 | 2009.01.15 22:46 | buy | 16 | 1.00 | 0.89657 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.15 22:47 | modify | 16 | 1.00 | 0.89657 | 0.88160 | 0.90100 | ||
| 48 | 2009.01.16 00:06 | close | 16 | 1.00 | 0.89708 | 0.88160 | 0.90100 | 74.60 | 10057.52 |
| 49 | 2009.01.19 22:34 | buy | 17 | 1.00 | 0.90587 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.19 22:34 | modify | 17 | 1.00 | 0.90587 | 0.89080 | 0.91100 | ||
| 51 | 2009.01.19 22:59 | close | 17 | 1.00 | 0.90644 | 0.89080 | 0.91100 | 85.38 | 10142.90 |
| 52 | 2009.01.19 23:09 | sell | 18 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.19 23:09 | modify | 18 | 1.00 | 0.90750 | 0.92320 | 0.90170 | ||
| 54 | 2009.01.20 00:55 | close | 18 | 1.00 | 0.90697 | 0.92320 | 0.90170 | 78.96 | 10221.86 |
| 55 | 2009.01.20 21:39 | buy | 19 | 1.00 | 0.92467 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.20 21:39 | modify | 19 | 1.00 | 0.92467 | 0.90900 | 0.92950 | ||
| 57 | 2009.01.20 21:44 | close | 19 | 1.00 | 0.92530 | 0.90900 | 0.92950 | 94.37 | 10316.23 |
| 58 | 2009.01.20 22:28 | sell | 20 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.20 22:28 | modify | 20 | 1.00 | 0.92740 | 0.94430 | 0.92330 | ||
| 60 | 2009.01.20 22:42 | close | 20 | 1.00 | 0.92687 | 0.94430 | 0.92330 | 79.40 | 10395.63 |
| 61 | 2009.01.20 23:03 | sell | 21 | 1.00 | 0.92871 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.20 23:03 | modify | 21 | 1.00 | 0.92871 | 0.94480 | 0.92330 | ||
| 63 | 2009.01.20 23:17 | close | 21 | 1.00 | 0.92817 | 0.94480 | 0.92330 | 80.90 | 10476.53 |
| 64 | 2009.01.22 21:13 | buy | 22 | 1.00 | 0.93637 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.22 21:14 | modify | 22 | 1.00 | 0.93637 | 0.91990 | 0.94170 | ||
| 66 | 2009.01.22 21:47 | close | 22 | 1.00 | 0.93691 | 0.91990 | 0.94170 | 80.89 | 10557.42 |
| 67 | 2009.01.26 21:05 | buy | 23 | 1.00 | 0.94190 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.26 21:05 | modify | 23 | 1.00 | 0.94190 | 0.92520 | 0.94660 | ||
| 69 | 2009.01.26 21:08 | close | 23 | 1.00 | 0.94240 | 0.92520 | 0.94660 | 74.90 | 10632.32 |
| 70 | 2009.01.26 22:05 | buy | 24 | 1.00 | 0.94248 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.26 22:06 | modify | 24 | 1.00 | 0.94248 | 0.92550 | 0.94770 | ||
| 72 | 2009.01.26 23:11 | close | 24 | 1.00 | 0.94300 | 0.92550 | 0.94770 | 77.90 | 10710.22 |
| 73 | 2009.01.26 23:11 | sell | 25 | 1.00 | 0.94321 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.26 23:11 | modify | 25 | 1.00 | 0.94321 | 0.95910 | 0.93820 | ||
| 75 | 2009.01.26 23:23 | close | 25 | 1.00 | 0.94257 | 0.95910 | 0.93820 | 95.89 | 10806.11 |
| 76 | 2009.01.27 21:24 | sell | 26 | 1.00 | 0.93160 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.27 21:24 | modify | 26 | 1.00 | 0.93160 | 0.94780 | 0.92760 | ||
| 78 | 2009.01.27 21:59 | close | 26 | 1.00 | 0.93108 | 0.94780 | 0.92760 | 77.91 | 10884.02 |
| 79 | 2009.01.27 23:31 | buy | 27 | 1.00 | 0.93047 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.27 23:31 | modify | 27 | 1.00 | 0.93047 | 0.91350 | 0.93600 | ||
| 81 | 2009.01.27 23:33 | close | 27 | 1.00 | 0.93100 | 0.91350 | 0.93600 | 79.39 | 10963.41 |
| 82 | 2009.01.27 23:41 | buy | 28 | 1.00 | 0.93034 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.27 23:41 | modify | 28 | 1.00 | 0.93034 | 0.91350 | 0.93470 | ||
| 84 | 2009.01.27 23:59 | close | 28 | 1.00 | 0.93084 | 0.91350 | 0.93470 | 74.90 | 11038.31 |
| 85 | 2009.01.28 21:15 | buy | 29 | 1.00 | 0.92237 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.28 21:15 | modify | 29 | 1.00 | 0.92237 | 0.90570 | 0.92740 | ||
| 87 | 2009.01.28 21:15 | close | 29 | 1.00 | 0.92288 | 0.90570 | 0.92740 | 76.40 | 11114.71 |
| 88 | 2009.01.28 21:21 | sell | 30 | 1.00 | 0.92397 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.28 21:22 | modify | 30 | 1.00 | 0.92397 | 0.93980 | 0.91840 | ||
| 90 | 2009.01.28 22:30 | close | 30 | 1.00 | 0.92346 | 0.93980 | 0.91840 | 76.41 | 11191.12 |
| 91 | 2009.01.29 21:00 | buy | 31 | 1.00 | 0.90527 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.29 21:00 | modify | 31 | 1.00 | 0.90527 | 0.88880 | 0.91070 | ||
| 93 | 2009.01.29 22:13 | close | 31 | 1.00 | 0.90580 | 0.88880 | 0.91070 | 79.39 | 11270.51 |
| 94 | 2009.01.29 22:13 | sell | 32 | 1.00 | 0.90580 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.29 22:13 | modify | 32 | 1.00 | 0.90580 | 0.92220 | 0.90050 | ||
| 96 | 2009.01.29 22:18 | close | 32 | 1.00 | 0.90527 | 0.92220 | 0.90050 | 79.41 | 11349.92 |
| 97 | 2009.02.02 21:00 | buy | 33 | 1.00 | 0.89877 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.02 21:00 | modify | 33 | 1.00 | 0.89877 | 0.88350 | 0.90460 | ||
| 99 | 2009.02.02 21:01 | close | 33 | 1.00 | 0.89930 | 0.88350 | 0.90460 | 79.40 | 11429.32 |
| 100 | 2009.02.02 22:47 | sell | 34 | 1.00 | 0.90019 | 0.00000 | 0.00000 | ||
| 101 | 2009.02.02 22:47 | modify | 34 | 1.00 | 0.90019 | 0.91550 | 0.89480 | ||
| 102 | 2009.02.02 22:48 | close | 34 | 1.00 | 0.89968 | 0.91550 | 0.89480 | 76.41 | 11505.73 |
| 103 | 2009.02.03 21:23 | buy | 35 | 1.00 | 0.90103 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.03 21:23 | modify | 35 | 1.00 | 0.90103 | 0.88540 | 0.90530 | ||
| 105 | 2009.02.03 22:13 | close | 35 | 1.00 | 0.90154 | 0.88540 | 0.90530 | 76.40 | 11582.13 |
| 106 | 2009.02.03 22:44 | buy | 36 | 1.00 | 0.90114 | 0.00000 | 0.00000 | ||
| 107 | 2009.02.03 22:44 | modify | 36 | 1.00 | 0.90114 | 0.88490 | 0.90680 | ||
| 108 | 2009.02.03 22:54 | close | 36 | 1.00 | 0.90168 | 0.88490 | 0.90680 | 80.90 | 11663.03 |
| 109 | 2009.02.03 23:01 | sell | 37 | 1.00 | 0.90194 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.03 23:01 | modify | 37 | 1.00 | 0.90194 | 0.91690 | 0.89770 | ||
| 111 | 2009.02.03 23:08 | close | 37 | 1.00 | 0.90142 | 0.91690 | 0.89770 | 77.90 | 11740.93 |
| 112 | 2009.02.03 23:44 | buy | 38 | 1.00 | 0.90086 | 0.00000 | 0.00000 | ||
| 113 | 2009.02.03 23:44 | modify | 38 | 1.00 | 0.90086 | 0.88570 | 0.90530 | ||
| 114 | 2009.02.03 23:45 | close | 38 | 1.00 | 0.90136 | 0.88570 | 0.90530 | 74.90 | 11815.83 |
| 115 | 2009.02.04 21:49 | buy | 39 | 1.00 | 0.88817 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.04 21:49 | modify | 39 | 1.00 | 0.88817 | 0.87200 | 0.89240 | ||
| 117 | 2009.02.04 21:57 | close | 39 | 1.00 | 0.88868 | 0.87200 | 0.89240 | 76.40 | 11892.23 |
| 118 | 2009.02.04 22:41 | buy | 40 | 1.00 | 0.88787 | 0.00000 | 0.00000 | ||
| 119 | 2009.02.04 22:41 | modify | 40 | 1.00 | 0.88787 | 0.87140 | 0.89250 | ||
| 120 | 2009.02.04 23:00 | close | 40 | 1.00 | 0.88838 | 0.87140 | 0.89250 | 76.40 | 11968.63 |
| 121 | 2009.02.04 23:00 | sell | 41 | 1.00 | 0.88860 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.04 23:01 | modify | 41 | 1.00 | 0.88860 | 0.90540 | 0.88410 | ||
| 123 | 2009.02.04 23:02 | close | 41 | 1.00 | 0.88808 | 0.90540 | 0.88410 | 77.91 | 12046.54 |
| 124 | 2009.02.04 23:02 | buy | 42 | 1.00 | 0.88787 | 0.00000 | 0.00000 | ||
| 125 | 2009.02.04 23:02 | modify | 42 | 1.00 | 0.88787 | 0.87180 | 0.89270 | ||
| 126 | 2009.02.04 23:02 | close | 42 | 1.00 | 0.88850 | 0.87180 | 0.89270 | 94.38 | 12140.92 |
| 127 | 2009.02.04 23:21 | sell | 43 | 1.00 | 0.88880 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.04 23:22 | modify | 43 | 1.00 | 0.88880 | 0.90510 | 0.88280 | ||
| 129 | 2009.02.04 23:34 | close | 43 | 1.00 | 0.88825 | 0.90510 | 0.88280 | 82.40 | 12223.32 |
| 130 | 2009.02.05 21:00 | buy | 44 | 1.00 | 0.87417 | 0.00000 | 0.00000 | ||
| 131 | 2009.02.05 21:00 | modify | 44 | 1.00 | 0.87417 | 0.85840 | 0.87980 | ||
| 132 | 2009.02.05 21:11 | close | 44 | 1.00 | 0.87470 | 0.85840 | 0.87980 | 79.40 | 12302.72 |
| 133 | 2009.02.05 22:54 | sell | 45 | 1.00 | 0.87510 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.05 22:54 | modify | 45 | 1.00 | 0.87510 | 0.89110 | 0.87100 | ||
| 135 | 2009.02.05 23:03 | close | 45 | 1.00 | 0.87457 | 0.89110 | 0.87100 | 79.40 | 12382.12 |
| 136 | 2009.02.05 23:11 | buy | 46 | 1.00 | 0.87421 | 0.00000 | 0.00000 | ||
| 137 | 2009.02.05 23:11 | modify | 46 | 1.00 | 0.87421 | 0.85860 | 0.87960 | ||
| 138 | 2009.02.05 23:27 | close | 46 | 1.00 | 0.87479 | 0.85860 | 0.87960 | 86.88 | 12469.00 |
| 139 | 2009.02.05 23:38 | buy | 47 | 1.00 | 0.87399 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.05 23:38 | modify | 47 | 1.00 | 0.87399 | 0.85720 | 0.87810 | ||
| 141 | 2009.02.06 00:21 | close | 47 | 1.00 | 0.87450 | 0.85720 | 0.87810 | 74.60 | 12543.60 |
| 142 | 2009.02.09 23:05 | buy | 48 | 1.00 | 0.87207 | 0.00000 | 0.00000 | ||
| 143 | 2009.02.09 23:05 | modify | 48 | 1.00 | 0.87207 | 0.85590 | 0.87700 | ||
| 144 | 2009.02.09 23:13 | close | 48 | 1.00 | 0.87258 | 0.85590 | 0.87700 | 76.40 | 12620.00 |
| 145 | 2009.02.09 23:16 | buy | 49 | 1.00 | 0.87187 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.09 23:16 | modify | 49 | 1.00 | 0.87187 | 0.85640 | 0.87750 | ||
| 147 | 2009.02.09 23:16 | close | 49 | 1.00 | 0.87238 | 0.85640 | 0.87750 | 76.40 | 12696.40 |
| 148 | 2009.02.10 21:08 | sell | 50 | 1.00 | 0.88910 | 0.00000 | 0.00000 | ||
| 149 | 2009.02.10 21:08 | modify | 50 | 1.00 | 0.88910 | 0.90490 | 0.88480 | ||
| 150 | 2009.02.10 21:29 | close | 50 | 1.00 | 0.88852 | 0.90490 | 0.88480 | 86.90 | 12783.30 |
| 151 | 2009.02.10 21:44 | buy | 51 | 1.00 | 0.88776 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.10 21:44 | modify | 51 | 1.00 | 0.88776 | 0.87090 | 0.89350 | ||
| 153 | 2009.02.10 22:01 | close | 51 | 1.00 | 0.88830 | 0.87090 | 0.89350 | 80.90 | 12864.20 |
| 154 | 2009.02.10 22:09 | sell | 52 | 1.00 | 0.88899 | 0.00000 | 0.00000 | ||
| 155 | 2009.02.10 22:09 | modify | 52 | 1.00 | 0.88899 | 0.90520 | 0.88300 | ||
| 156 | 2009.02.10 22:13 | close | 52 | 1.00 | 0.88847 | 0.90520 | 0.88300 | 77.91 | 12942.11 |
| 157 | 2009.02.10 23:33 | sell | 53 | 1.00 | 0.88867 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.10 23:33 | modify | 53 | 1.00 | 0.88867 | 0.90570 | 0.88380 | ||
| 159 | 2009.02.10 23:38 | close | 53 | 1.00 | 0.88816 | 0.90570 | 0.88380 | 76.41 | 13018.52 |
| 160 | 2009.02.11 21:00 | sell | 54 | 1.00 | 0.89760 | 0.00000 | 0.00000 | ||
| 161 | 2009.02.11 21:00 | modify | 54 | 1.00 | 0.89760 | 0.91270 | 0.89190 | ||
| 162 | 2009.02.11 21:00 | close | 54 | 1.00 | 0.89704 | 0.91270 | 0.89190 | 83.90 | 13102.42 |
| 163 | 2009.02.12 21:00 | buy | 55 | 1.00 | 0.90027 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.12 21:00 | modify | 55 | 1.00 | 0.90027 | 0.88330 | 0.90450 | ||
| 165 | 2009.02.12 21:00 | close | 55 | 1.00 | 0.90083 | 0.88330 | 0.90450 | 83.89 | 13186.31 |
| 166 | 2009.02.12 22:09 | sell | 56 | 1.00 | 0.90254 | 0.00000 | 0.00000 | ||
| 167 | 2009.02.12 22:09 | modify | 56 | 1.00 | 0.90254 | 0.91760 | 0.89760 | ||
| 168 | 2009.02.12 22:10 | close | 56 | 1.00 | 0.90199 | 0.91760 | 0.89760 | 82.40 | 13268.71 |
| 169 | 2009.02.12 23:08 | buy | 57 | 1.00 | 0.90097 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.12 23:08 | modify | 57 | 1.00 | 0.90097 | 0.88490 | 0.90510 | ||
| 171 | 2009.02.12 23:11 | close | 57 | 1.00 | 0.90150 | 0.88490 | 0.90510 | 79.39 | 13348.10 |
| 172 | 2009.02.12 23:12 | sell | 58 | 1.00 | 0.90220 | 0.00000 | 0.00000 | ||
| 173 | 2009.02.12 23:12 | modify | 58 | 1.00 | 0.90220 | 0.91800 | 0.89660 | ||
| 174 | 2009.02.12 23:13 | close | 58 | 1.00 | 0.90160 | 0.91800 | 0.89660 | 89.89 | 13437.99 |
| 175 | 2009.02.12 23:22 | sell | 59 | 1.00 | 0.90250 | 0.00000 | 0.00000 | ||
| 176 | 2009.02.12 23:22 | modify | 59 | 1.00 | 0.90250 | 0.91930 | 0.89790 | ||
| 177 | 2009.02.12 23:23 | close | 59 | 1.00 | 0.90198 | 0.91930 | 0.89790 | 77.91 | 13515.90 |
| 178 | 2009.02.16 21:32 | buy | 60 | 1.00 | 0.89507 | 0.00000 | 0.00000 | ||
| 179 | 2009.02.16 21:32 | modify | 60 | 1.00 | 0.89507 | 0.87890 | 0.90100 | ||
| 180 | 2009.02.16 21:35 | close | 60 | 1.00 | 0.89570 | 0.87890 | 0.90100 | 94.37 | 13610.27 |
| 181 | 2009.02.16 21:48 | buy | 61 | 1.00 | 0.89530 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.16 21:48 | modify | 61 | 1.00 | 0.89530 | 0.87940 | 0.90040 | ||
| 183 | 2009.02.16 21:51 | close | 61 | 1.00 | 0.89590 | 0.87940 | 0.90040 | 89.88 | 13700.15 |
| 184 | 2009.02.16 22:00 | buy | 62 | 1.00 | 0.89527 | 0.00000 | 0.00000 | ||
| 185 | 2009.02.16 22:00 | modify | 62 | 1.00 | 0.89527 | 0.88030 | 0.90010 | ||
| 186 | 2009.02.16 22:02 | close | 62 | 1.00 | 0.89600 | 0.88030 | 0.90010 | 109.35 | 13809.50 |
| 187 | 2009.02.16 22:29 | buy | 63 | 1.00 | 0.89517 | 0.00000 | 0.00000 | ||
| 188 | 2009.02.16 22:29 | modify | 63 | 1.00 | 0.89517 | 0.87940 | 0.89960 | ||
| 189 | 2009.02.16 22:30 | close | 63 | 1.00 | 0.89580 | 0.87940 | 0.89960 | 94.37 | 13903.87 |
| 190 | 2009.02.16 23:12 | buy | 64 | 1.00 | 0.89500 | 0.00000 | 0.00000 | ||
| 191 | 2009.02.16 23:12 | modify | 64 | 1.00 | 0.89500 | 0.87890 | 0.89940 | ||
| 192 | 2009.02.16 23:14 | close | 64 | 1.00 | 0.89580 | 0.87890 | 0.89940 | 119.84 | 14023.71 |
| 193 | 2009.02.17 23:01 | buy | 65 | 1.00 | 0.88354 | 0.00000 | 0.00000 | ||
| 194 | 2009.02.17 23:01 | modify | 65 | 1.00 | 0.88354 | 0.86720 | 0.88950 | ||
| 195 | 2009.02.17 23:11 | close | 65 | 1.00 | 0.88404 | 0.86720 | 0.88950 | 74.90 | 14098.61 |
| 196 | 2009.02.17 23:18 | buy | 66 | 1.00 | 0.88347 | 0.00000 | 0.00000 | ||
| 197 | 2009.02.17 23:18 | modify | 66 | 1.00 | 0.88347 | 0.86760 | 0.88770 | ||
| 198 | 2009.02.17 23:41 | close | 66 | 1.00 | 0.88400 | 0.86760 | 0.88770 | 79.40 | 14178.01 |
| 199 | 2009.02.18 21:33 | buy | 67 | 1.00 | 0.88168 | 0.00000 | 0.00000 | ||
| 200 | 2009.02.18 21:33 | modify | 67 | 1.00 | 0.88168 | 0.86660 | 0.88650 | ||
| 201 | 2009.02.18 21:39 | close | 67 | 1.00 | 0.88230 | 0.86660 | 0.88650 | 92.87 | 14270.88 |
| 202 | 2009.02.18 21:51 | buy | 68 | 1.00 | 0.88147 | 0.00000 | 0.00000 | ||
| 203 | 2009.02.18 21:51 | modify | 68 | 1.00 | 0.88147 | 0.86510 | 0.88550 | ||
| 204 | 2009.02.18 21:59 | close | 68 | 1.00 | 0.88200 | 0.86510 | 0.88550 | 79.39 | 14350.27 |
| 205 | 2009.02.18 22:06 | buy | 69 | 1.00 | 0.88152 | 0.00000 | 0.00000 | ||
| 206 | 2009.02.18 22:06 | modify | 69 | 1.00 | 0.88152 | 0.86450 | 0.88680 | ||
| 207 | 2009.02.18 22:14 | close | 69 | 1.00 | 0.88220 | 0.86450 | 0.88680 | 101.86 | 14452.13 |
| 208 | 2009.02.19 21:12 | sell | 70 | 1.00 | 0.88759 | 0.00000 | 0.00000 | ||
| 209 | 2009.02.19 21:12 | modify | 70 | 1.00 | 0.88759 | 0.90390 | 0.88360 | ||
| 210 | 2009.02.19 21:12 | close | 70 | 1.00 | 0.88708 | 0.90390 | 0.88360 | 76.41 | 14528.54 |
| 211 | 2009.02.19 21:19 | buy | 71 | 1.00 | 0.88577 | 0.00000 | 0.00000 | ||
| 212 | 2009.02.19 21:19 | modify | 71 | 1.00 | 0.88577 | 0.87040 | 0.89040 | ||
| 213 | 2009.02.19 21:26 | close | 71 | 1.00 | 0.88628 | 0.87040 | 0.89040 | 76.40 | 14604.94 |
| 214 | 2009.02.19 23:10 | sell | 72 | 1.00 | 0.88740 | 0.00000 | 0.00000 | ||
| 215 | 2009.02.19 23:10 | modify | 72 | 1.00 | 0.88740 | 0.90400 | 0.88290 | ||
| 216 | 2009.02.20 00:30 | close | 72 | 1.00 | 0.88687 | 0.90400 | 0.88290 | 78.95 | 14683.89 |
| 217 | 2009.02.23 22:50 | sell | 73 | 1.00 | 0.87770 | 0.00000 | 0.00000 | ||
| 218 | 2009.02.23 22:50 | modify | 73 | 1.00 | 0.87770 | 0.89370 | 0.87310 | ||
| 219 | 2009.02.23 22:53 | close | 73 | 1.00 | 0.87720 | 0.89370 | 0.87310 | 74.91 | 14758.80 |
| 220 | 2009.02.23 22:56 | buy | 74 | 1.00 | 0.87618 | 0.00000 | 0.00000 | ||
| 221 | 2009.02.23 22:56 | modify | 74 | 1.00 | 0.87618 | 0.86020 | 0.88140 | ||
| 222 | 2009.02.23 23:18 | close | 74 | 1.00 | 0.87676 | 0.86020 | 0.88140 | 86.88 | 14845.68 |
| 223 | 2009.02.24 21:27 | buy | 75 | 1.00 | 0.88587 | 0.00000 | 0.00000 | ||
| 224 | 2009.02.24 21:27 | modify | 75 | 1.00 | 0.88587 | 0.86980 | 0.89130 | ||
| 225 | 2009.02.24 21:27 | close | 75 | 1.00 | 0.88649 | 0.86980 | 0.89130 | 92.87 | 14938.55 |
| 226 | 2009.02.26 21:14 | buy | 76 | 1.00 | 0.89027 | 0.00000 | 0.00000 | ||
| 227 | 2009.02.26 21:15 | modify | 76 | 1.00 | 0.89027 | 0.87350 | 0.89460 | ||
| 228 | 2009.02.26 21:21 | close | 76 | 1.00 | 0.89083 | 0.87350 | 0.89460 | 83.89 | 15022.44 |
| 229 | 2009.02.26 21:50 | buy | 77 | 1.00 | 0.89017 | 0.00000 | 0.00000 | ||
| 230 | 2009.02.26 21:50 | modify | 77 | 1.00 | 0.89017 | 0.87380 | 0.89560 | ||
| 231 | 2009.02.27 02:19 | close | 77 | 1.00 | 0.89038 | 0.87380 | 0.89560 | 29.65 | 15052.09 |
| 232 | 2009.03.02 21:00 | buy | 78 | 1.00 | 0.89547 | 0.00000 | 0.00000 | ||
| 233 | 2009.03.02 21:01 | modify | 78 | 1.00 | 0.89547 | 0.87880 | 0.90030 | ||
| 234 | 2009.03.03 01:28 | close | 78 | 1.00 | 0.89560 | 0.87880 | 0.90030 | 17.67 | 15069.76 |
| 235 | 2009.03.03 23:02 | sell | 79 | 1.00 | 0.89480 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.03 23:03 | modify | 79 | 1.00 | 0.89480 | 0.91020 | 0.88900 | ||
| 237 | 2009.03.03 23:03 | close | 79 | 1.00 | 0.89430 | 0.91020 | 0.88900 | 74.92 | 15144.68 |
| 238 | 2009.03.03 23:12 | buy | 80 | 1.00 | 0.89347 | 0.00000 | 0.00000 | ||
| 239 | 2009.03.03 23:12 | modify | 80 | 1.00 | 0.89347 | 0.87690 | 0.89820 | ||
| 240 | 2009.03.03 23:16 | close | 80 | 1.00 | 0.89400 | 0.87690 | 0.89820 | 79.40 | 15224.08 |
| 241 | 2009.03.04 21:04 | buy | 81 | 1.00 | 0.89240 | 0.00000 | 0.00000 | ||
| 242 | 2009.03.04 21:04 | modify | 81 | 1.00 | 0.89240 | 0.87660 | 0.89680 | ||
| 243 | 2009.03.04 21:10 | close | 81 | 1.00 | 0.89290 | 0.87660 | 0.89680 | 74.91 | 15298.99 |
| 244 | 2009.03.04 21:17 | buy | 82 | 1.00 | 0.89211 | 0.00000 | 0.00000 | ||
| 245 | 2009.03.04 21:17 | modify | 82 | 1.00 | 0.89211 | 0.87510 | 0.89780 | ||
| 246 | 2009.03.05 08:17 | close | 82 | 1.00 | 0.88860 | 0.87510 | 0.89780 | -531.20 | 14767.79 |
| 247 | 2009.03.05 22:45 | buy | 83 | 1.00 | 0.88807 | 0.00000 | 0.00000 | ||
| 248 | 2009.03.05 22:45 | modify | 83 | 1.00 | 0.88807 | 0.87120 | 0.89250 | ||
| 249 | 2009.03.05 22:51 | close | 83 | 1.00 | 0.88860 | 0.87120 | 0.89250 | 79.40 | 14847.19 |
| 250 | 2009.03.05 22:57 | buy | 84 | 1.00 | 0.88787 | 0.00000 | 0.00000 | ||
| 251 | 2009.03.05 22:57 | modify | 84 | 1.00 | 0.88787 | 0.87180 | 0.89280 | ||
| 252 | 2009.03.05 23:02 | close | 84 | 1.00 | 0.88850 | 0.87180 | 0.89280 | 94.38 | 14941.57 |
| 253 | 2009.03.05 23:03 | sell | 85 | 1.00 | 0.88932 | 0.00000 | 0.00000 | ||
| 254 | 2009.03.05 23:03 | modify | 85 | 1.00 | 0.88932 | 0.90430 | 0.88530 | ||
| 255 | 2009.03.05 23:03 | close | 85 | 1.00 | 0.88867 | 0.90430 | 0.88530 | 97.38 | 15038.95 |
| 256 | 2009.03.09 21:59 | sell | 86 | 1.00 | 0.91529 | 0.00000 | 0.00000 | ||
| 257 | 2009.03.09 21:59 | modify | 86 | 1.00 | 0.91529 | 0.93100 | 0.90990 | ||
| 258 | 2009.03.09 22:40 | close | 86 | 1.00 | 0.91477 | 0.93100 | 0.90990 | 77.91 | 15116.86 |
| 259 | 2009.03.09 23:18 | buy | 87 | 1.00 | 0.91437 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.09 23:18 | modify | 87 | 1.00 | 0.91437 | 0.89740 | 0.91910 | ||
| 261 | 2009.03.10 00:52 | close | 87 | 1.00 | 0.91508 | 0.89740 | 0.91910 | 104.56 | 15221.42 |
| 262 | 2009.03.10 21:00 | sell | 88 | 1.00 | 0.92209 | 0.00000 | 0.00000 | ||
| 263 | 2009.03.10 21:00 | modify | 88 | 1.00 | 0.92209 | 0.93800 | 0.91720 | ||
| 264 | 2009.03.10 21:32 | close | 88 | 1.00 | 0.92147 | 0.93800 | 0.91720 | 92.89 | 15314.31 |
| 265 | 2009.03.10 21:58 | sell | 89 | 1.00 | 0.92230 | 0.00000 | 0.00000 | ||
| 266 | 2009.03.10 21:58 | modify | 89 | 1.00 | 0.92230 | 0.93880 | 0.91720 | ||
| 267 | 2009.03.10 22:12 | close | 89 | 1.00 | 0.92167 | 0.93880 | 0.91720 | 94.39 | 15408.70 |
| 268 | 2009.03.11 22:09 | sell | 90 | 1.00 | 0.92650 | 0.00000 | 0.00000 | ||
| 269 | 2009.03.11 22:09 | modify | 90 | 1.00 | 0.92650 | 0.94190 | 0.92170 | ||
| 270 | 2009.03.11 22:23 | close | 90 | 1.00 | 0.92598 | 0.94190 | 0.92170 | 77.90 | 15486.60 |
| 271 | 2009.03.11 23:39 | buy | 91 | 1.00 | 0.92517 | 0.00000 | 0.00000 | ||
| 272 | 2009.03.11 23:39 | modify | 91 | 1.00 | 0.92517 | 0.91020 | 0.92960 | ||
| 273 | 2009.03.11 23:44 | close | 91 | 1.00 | 0.92590 | 0.91020 | 0.92960 | 109.35 | 15595.95 |
| 274 | 2009.03.12 21:00 | sell | 92 | 1.00 | 0.92675 | 0.00000 | 0.00000 | ||
| 275 | 2009.03.12 21:00 | modify | 92 | 1.00 | 0.92675 | 0.94320 | 0.92260 | ||
| 276 | 2009.03.12 21:03 | close | 92 | 1.00 | 0.92617 | 0.94320 | 0.92260 | 86.90 | 15682.85 |
| 277 | 2009.03.12 21:08 | sell | 93 | 1.00 | 0.92676 | 0.00000 | 0.00000 | ||
| 278 | 2009.03.12 21:08 | modify | 93 | 1.00 | 0.92676 | 0.94290 | 0.92250 | ||
| 279 | 2009.03.12 21:16 | close | 93 | 1.00 | 0.92620 | 0.94290 | 0.92250 | 83.90 | 15766.75 |
| 280 | 2009.03.12 22:08 | sell | 94 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 281 | 2009.03.12 22:08 | modify | 94 | 1.00 | 0.92740 | 0.94350 | 0.92250 | ||
| 282 | 2009.03.12 22:15 | close | 94 | 1.00 | 0.92687 | 0.94350 | 0.92250 | 79.40 | 15846.15 |
| 283 | 2009.03.12 23:02 | sell | 95 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 284 | 2009.03.12 23:02 | modify | 95 | 1.00 | 0.92740 | 0.94270 | 0.92250 | ||
| 285 | 2009.03.12 23:03 | close | 95 | 1.00 | 0.92682 | 0.94270 | 0.92250 | 86.89 | 15933.04 |
| 286 | 2009.03.16 21:34 | buy | 96 | 1.00 | 0.92127 | 0.00000 | 0.00000 | ||
| 287 | 2009.03.16 21:34 | modify | 96 | 1.00 | 0.92127 | 0.90590 | 0.92540 | ||
| 288 | 2009.03.16 21:42 | close | 96 | 1.00 | 0.92190 | 0.90590 | 0.92540 | 94.37 | 16027.41 |
| 289 | 2009.03.16 21:55 | sell | 97 | 1.00 | 0.92260 | 0.00000 | 0.00000 | ||
| 290 | 2009.03.16 21:55 | modify | 97 | 1.00 | 0.92260 | 0.93920 | 0.91670 | ||
| 291 | 2009.03.16 22:00 | close | 97 | 1.00 | 0.92207 | 0.93920 | 0.91670 | 79.41 | 16106.82 |
| 292 | 2009.03.16 22:30 | sell | 98 | 1.00 | 0.92287 | 0.00000 | 0.00000 | ||
| 293 | 2009.03.16 22:30 | modify | 98 | 1.00 | 0.92287 | 0.93940 | 0.91830 | ||
| 294 | 2009.03.16 22:36 | close | 98 | 1.00 | 0.92226 | 0.93940 | 0.91830 | 91.39 | 16198.21 |
| 295 | 2009.03.16 22:53 | buy | 99 | 1.00 | 0.92147 | 0.00000 | 0.00000 | ||
| 296 | 2009.03.16 22:53 | modify | 99 | 1.00 | 0.92147 | 0.90450 | 0.92660 | ||
| 297 | 2009.03.16 22:59 | close | 99 | 1.00 | 0.92200 | 0.90450 | 0.92660 | 79.39 | 16277.60 |
| 298 | 2009.03.17 21:44 | sell | 100 | 1.00 | 0.92744 | 0.00000 | 0.00000 | ||
| 299 | 2009.03.17 21:44 | modify | 100 | 1.00 | 0.92744 | 0.94410 | 0.92230 | ||
| 300 | 2009.03.17 21:45 | close | 100 | 1.00 | 0.92687 | 0.94410 | 0.92230 | 85.40 | 16363.00 |
| 301 | 2009.03.17 23:18 | sell | 101 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 302 | 2009.03.17 23:19 | modify | 101 | 1.00 | 0.92740 | 0.94420 | 0.92180 | ||
| 303 | 2009.03.18 00:19 | close | 101 | 1.00 | 0.92690 | 0.94420 | 0.92180 | 74.46 | 16437.46 |
| 304 | 2009.03.18 21:45 | sell | 102 | 1.00 | 0.94570 | 0.00000 | 0.00000 | ||
| 305 | 2009.03.18 21:45 | modify | 102 | 1.00 | 0.94570 | 0.96120 | 0.94040 | ||
| 306 | 2009.03.18 21:48 | close | 102 | 1.00 | 0.94517 | 0.96120 | 0.94040 | 79.41 | 16516.87 |
| 307 | 2009.03.18 22:15 | sell | 103 | 1.00 | 0.94580 | 0.00000 | 0.00000 | ||
| 308 | 2009.03.18 22:15 | modify | 103 | 1.00 | 0.94580 | 0.96090 | 0.94110 | ||
| 309 | 2009.03.18 22:15 | close | 103 | 1.00 | 0.94514 | 0.96090 | 0.94110 | 98.88 | 16615.75 |
| 310 | 2009.03.19 21:14 | sell | 104 | 1.00 | 0.94229 | 0.00000 | 0.00000 | ||
| 311 | 2009.03.19 21:14 | modify | 104 | 1.00 | 0.94229 | 0.95830 | 0.93830 | ||
| 312 | 2009.03.19 21:19 | close | 104 | 1.00 | 0.94172 | 0.95830 | 0.93830 | 85.40 | 16701.15 |
| 313 | 2009.03.19 21:35 | sell | 105 | 1.00 | 0.94240 | 0.00000 | 0.00000 | ||
| 314 | 2009.03.19 21:35 | modify | 105 | 1.00 | 0.94240 | 0.95890 | 0.93730 | ||
| 315 | 2009.03.19 21:38 | close | 105 | 1.00 | 0.94177 | 0.95890 | 0.93730 | 94.39 | 16795.54 |
| 316 | 2009.03.23 22:11 | buy | 106 | 1.00 | 0.93530 | 0.00000 | 0.00000 | ||
| 317 | 2009.03.23 22:12 | modify | 106 | 1.00 | 0.93530 | 0.91990 | 0.94120 | ||
| 318 | 2009.03.23 22:31 | close | 106 | 1.00 | 0.93588 | 0.91990 | 0.94120 | 86.89 | 16882.43 |
| 319 | 2009.03.23 22:31 | sell | 107 | 1.00 | 0.93605 | 0.00000 | 0.00000 | ||
| 320 | 2009.03.23 22:32 | modify | 107 | 1.00 | 0.93605 | 0.95240 | 0.93050 | ||
| 321 | 2009.03.23 22:32 | close | 107 | 1.00 | 0.93554 | 0.95240 | 0.93050 | 76.41 | 16958.84 |
| 322 | 2009.03.23 22:37 | buy | 108 | 1.00 | 0.93516 | 0.00000 | 0.00000 | ||
| 323 | 2009.03.23 22:37 | modify | 108 | 1.00 | 0.93516 | 0.92020 | 0.94050 | ||
| 324 | 2009.03.23 22:45 | close | 108 | 1.00 | 0.93573 | 0.92020 | 0.94050 | 85.39 | 17044.23 |
| 325 | 2009.03.24 21:29 | buy | 109 | 1.00 | 0.91651 | 0.00000 | 0.00000 | ||
| 326 | 2009.03.24 21:29 | modify | 109 | 1.00 | 0.91651 | 0.90040 | 0.92050 | ||
| 327 | 2009.03.24 21:51 | close | 109 | 1.00 | 0.91704 | 0.90040 | 0.92050 | 79.40 | 17123.63 |
| 328 | 2009.03.24 23:42 | buy | 110 | 1.00 | 0.91614 | 0.00000 | 0.00000 | ||
| 329 | 2009.03.24 23:42 | modify | 110 | 1.00 | 0.91614 | 0.89910 | 0.92200 | ||
| 330 | 2009.03.24 23:43 | close | 110 | 1.00 | 0.91671 | 0.89910 | 0.92200 | 85.39 | 17209.02 |
| 331 | 2009.03.25 21:49 | buy | 111 | 1.00 | 0.93356 | 0.00000 | 0.00000 | ||
| 332 | 2009.03.25 21:49 | modify | 111 | 1.00 | 0.93356 | 0.91790 | 0.93780 | ||
| 333 | 2009.03.25 22:46 | close | 111 | 1.00 | 0.93411 | 0.91790 | 0.93780 | 82.39 | 17291.41 |
| 334 | 2009.03.25 22:46 | sell | 112 | 1.00 | 0.93421 | 0.00000 | 0.00000 | ||
| 335 | 2009.03.25 22:46 | modify | 112 | 1.00 | 0.93421 | 0.95040 | 0.92980 | ||
| 336 | 2009.03.25 22:50 | close | 112 | 1.00 | 0.93368 | 0.95040 | 0.92980 | 79.41 | 17370.82 |
| 337 | 2009.03.25 23:31 | sell | 113 | 1.00 | 0.93400 | 0.00000 | 0.00000 | ||
| 338 | 2009.03.25 23:31 | modify | 113 | 1.00 | 0.93400 | 0.94970 | 0.92890 | ||
| 339 | 2009.03.25 23:33 | close | 113 | 1.00 | 0.93350 | 0.94970 | 0.92890 | 74.91 | 17445.73 |
| 340 | 2009.03.26 21:04 | buy | 114 | 1.00 | 0.93492 | 0.00000 | 0.00000 | ||
| 341 | 2009.03.26 21:04 | modify | 114 | 1.00 | 0.93492 | 0.91910 | 0.94050 | ||
| 342 | 2009.03.26 21:15 | close | 114 | 1.00 | 0.93543 | 0.91910 | 0.94050 | 76.39 | 17522.12 |
| 343 | 2009.03.26 22:02 | sell | 115 | 1.00 | 0.93635 | 0.00000 | 0.00000 | ||
| 344 | 2009.03.26 22:02 | modify | 115 | 1.00 | 0.93635 | 0.95330 | 0.93150 | ||
| 345 | 2009.03.26 22:04 | close | 115 | 1.00 | 0.93576 | 0.95330 | 0.93150 | 88.40 | 17610.52 |
| 346 | 2009.03.26 22:47 | buy | 116 | 1.00 | 0.93491 | 0.00000 | 0.00000 | ||
| 347 | 2009.03.26 22:47 | modify | 116 | 1.00 | 0.93491 | 0.91940 | 0.93970 | ||
| 348 | 2009.03.26 22:48 | close | 116 | 1.00 | 0.93545 | 0.91940 | 0.93970 | 80.89 | 17691.41 |
| 349 | 2009.03.26 23:21 | sell | 117 | 1.00 | 0.93601 | 0.00000 | 0.00000 | ||
| 350 | 2009.03.26 23:21 | modify | 117 | 1.00 | 0.93601 | 0.95250 | 0.93070 | ||
| 351 | 2009.03.26 23:56 | close | 117 | 1.00 | 0.93547 | 0.95250 | 0.93070 | 80.90 | 17772.31 |
| 352 | 2009.03.30 21:25 | buy | 118 | 1.00 | 0.92608 | 0.00000 | 0.00000 | ||
| 353 | 2009.03.30 21:25 | modify | 118 | 1.00 | 0.92608 | 0.91110 | 0.93110 | ||
| 354 | 2009.03.31 05:17 | close | 118 | 1.00 | 0.92620 | 0.91110 | 0.93110 | 16.17 | 17788.48 |
| 355 | 2009.03.31 21:28 | buy | 119 | 1.00 | 0.92516 | 0.00000 | 0.00000 | ||
| 356 | 2009.03.31 21:28 | modify | 119 | 1.00 | 0.92516 | 0.90950 | 0.93040 | ||
| 357 | 2009.03.31 22:00 | close | 119 | 1.00 | 0.92566 | 0.90950 | 0.93040 | 74.90 | 17863.38 |
| 358 | 2009.03.31 23:23 | buy | 120 | 1.00 | 0.92461 | 0.00000 | 0.00000 | ||
| 359 | 2009.03.31 23:23 | modify | 120 | 1.00 | 0.92461 | 0.90860 | 0.93050 | ||
| 360 | 2009.03.31 23:40 | close | 120 | 1.00 | 0.92515 | 0.90860 | 0.93050 | 80.89 | 17944.27 |
| 361 | 2009.03.31 23:46 | buy | 121 | 1.00 | 0.92448 | 0.00000 | 0.00000 | ||
| 362 | 2009.03.31 23:46 | modify | 121 | 1.00 | 0.92448 | 0.90780 | 0.92860 | ||
| 363 | 2009.04.01 04:33 | close | 121 | 1.00 | 0.92466 | 0.90780 | 0.92860 | 25.17 | 17969.44 |
| 364 | 2009.04.01 22:45 | sell | 122 | 1.00 | 0.91645 | 0.00000 | 0.00000 | ||
| 365 | 2009.04.01 22:45 | modify | 122 | 1.00 | 0.91645 | 0.93260 | 0.91170 | ||
| 366 | 2009.04.01 22:49 | close | 122 | 1.00 | 0.91591 | 0.93260 | 0.91170 | 80.90 | 18050.34 |
| 367 | 2009.04.01 22:50 | buy | 123 | 1.00 | 0.91560 | 0.00000 | 0.00000 | ||
| 368 | 2009.04.01 22:50 | modify | 123 | 1.00 | 0.91560 | 0.90060 | 0.92080 | ||
| 369 | 2009.04.02 02:26 | close | 123 | 1.00 | 0.91592 | 0.90060 | 0.92080 | 42.54 | 18092.88 |
| 370 | 2009.04.02 22:53 | sell | 124 | 1.00 | 0.91417 | 0.00000 | 0.00000 | ||
| 371 | 2009.04.02 22:53 | modify | 124 | 1.00 | 0.91417 | 0.93010 | 0.90970 | ||
| 372 | 2009.04.02 23:04 | close | 124 | 1.00 | 0.91364 | 0.93010 | 0.90970 | 79.41 | 18172.29 |
| 373 | 2009.04.06 22:23 | buy | 125 | 1.00 | 0.90908 | 0.00000 | 0.00000 | ||
| 374 | 2009.04.06 22:23 | modify | 125 | 1.00 | 0.90908 | 0.89350 | 0.91500 | ||
| 375 | 2009.04.07 00:59 | close | 125 | 1.00 | 0.90951 | 0.89350 | 0.91500 | 62.62 | 18234.91 |
| 376 | 2009.04.07 21:06 | sell | 126 | 1.00 | 0.90028 | 0.00000 | 0.00000 | ||
| 377 | 2009.04.07 21:06 | modify | 126 | 1.00 | 0.90028 | 0.91540 | 0.89550 | ||
| 378 | 2009.04.08 01:17 | close | 126 | 1.00 | 0.90017 | 0.91540 | 0.89550 | 16.03 | 18250.94 |
| 379 | 2009.04.08 21:00 | buy | 127 | 1.00 | 0.90117 | 0.00000 | 0.00000 | ||
| 380 | 2009.04.08 21:00 | modify | 127 | 1.00 | 0.90117 | 0.88510 | 0.90650 | ||
| 381 | 2009.04.08 21:41 | close | 127 | 1.00 | 0.90168 | 0.88510 | 0.90650 | 76.40 | 18327.34 |
| 382 | 2009.04.08 21:56 | sell | 128 | 1.00 | 0.90225 | 0.00000 | 0.00000 | ||
| 383 | 2009.04.08 21:56 | modify | 128 | 1.00 | 0.90225 | 0.91760 | 0.89630 | ||
| 384 | 2009.04.08 22:29 | close | 128 | 1.00 | 0.90172 | 0.91760 | 0.89630 | 79.41 | 18406.75 |
| 385 | 2009.04.09 21:00 | buy | 129 | 1.00 | 0.89679 | 0.00000 | 0.00000 | ||
| 386 | 2009.04.09 21:00 | modify | 129 | 1.00 | 0.89679 | 0.88050 | 0.90250 | ||
| 387 | 2009.04.09 21:36 | close | 129 | 1.00 | 0.89730 | 0.88050 | 0.90250 | 76.39 | 18483.14 |
| 388 | 2009.04.09 21:38 | sell | 130 | 1.00 | 0.89743 | 0.00000 | 0.00000 | ||
| 389 | 2009.04.09 21:38 | modify | 130 | 1.00 | 0.89743 | 0.91350 | 0.89190 | ||
| 390 | 2009.04.09 22:52 | close | 130 | 1.00 | 0.89689 | 0.91350 | 0.89190 | 80.91 | 18564.05 |
| 391 | 2009.04.09 22:52 | buy | 131 | 1.00 | 0.89671 | 0.00000 | 0.00000 | ||
| 392 | 2009.04.09 22:52 | modify | 131 | 1.00 | 0.89671 | 0.88150 | 0.90190 | ||
| 393 | 2009.04.09 23:00 | close | 131 | 1.00 | 0.89733 | 0.88150 | 0.90190 | 92.88 | 18656.93 |
| 394 | 2009.04.09 23:04 | buy | 132 | 1.00 | 0.89660 | 0.00000 | 0.00000 | ||
| 395 | 2009.04.09 23:04 | modify | 132 | 1.00 | 0.89660 | 0.88060 | 0.90200 | ||
| 396 | 2009.04.09 23:16 | close | 132 | 1.00 | 0.89711 | 0.88060 | 0.90200 | 76.40 | 18733.33 |
| 397 | 2009.04.13 21:34 | buy | 133 | 1.00 | 0.89992 | 0.00000 | 0.00000 | ||
| 398 | 2009.04.13 21:34 | modify | 133 | 1.00 | 0.89992 | 0.88390 | 0.90390 | ||
| 399 | 2009.04.13 21:44 | close | 133 | 1.00 | 0.90044 | 0.88390 | 0.90390 | 77.89 | 18811.22 |
| 400 | 2009.04.13 23:02 | buy | 134 | 1.00 | 0.89975 | 0.00000 | 0.00000 | ||
| 401 | 2009.04.13 23:02 | modify | 134 | 1.00 | 0.89975 | 0.88410 | 0.90520 | ||
| 402 | 2009.04.13 23:12 | close | 134 | 1.00 | 0.90030 | 0.88410 | 0.90520 | 82.39 | 18893.61 |
| 403 | 2009.04.14 21:00 | buy | 135 | 1.00 | 0.88973 | 0.00000 | 0.00000 | ||
| 404 | 2009.04.14 21:00 | modify | 135 | 1.00 | 0.88973 | 0.87460 | 0.89510 | ||
| 405 | 2009.04.14 22:13 | close | 135 | 1.00 | 0.89025 | 0.87460 | 0.89510 | 77.90 | 18971.51 |
| 406 | 2009.04.14 22:19 | sell | 136 | 1.00 | 0.89054 | 0.00000 | 0.00000 | ||
| 407 | 2009.04.14 22:19 | modify | 136 | 1.00 | 0.89054 | 0.90700 | 0.88480 | ||
| 408 | 2009.04.14 22:25 | close | 136 | 1.00 | 0.89002 | 0.90700 | 0.88480 | 77.90 | 19049.41 |
| 409 | 2009.04.14 23:21 | sell | 137 | 1.00 | 0.89041 | 0.00000 | 0.00000 | ||
| 410 | 2009.04.14 23:21 | modify | 137 | 1.00 | 0.89041 | 0.90580 | 0.88500 | ||
| 411 | 2009.04.14 23:29 | close | 137 | 1.00 | 0.88990 | 0.90580 | 0.88500 | 76.41 | 19125.82 |
| 412 | 2009.04.14 23:34 | buy | 138 | 1.00 | 0.88947 | 0.00000 | 0.00000 | ||
| 413 | 2009.04.14 23:34 | modify | 138 | 1.00 | 0.88947 | 0.87310 | 0.89350 | ||
| 414 | 2009.04.14 23:35 | close | 138 | 1.00 | 0.89003 | 0.87310 | 0.89350 | 83.89 | 19209.71 |
| 415 | 2009.04.15 21:12 | sell | 139 | 1.00 | 0.88179 | 0.00000 | 0.00000 | ||
| 416 | 2009.04.15 21:12 | modify | 139 | 1.00 | 0.88179 | 0.89810 | 0.87590 | ||
| 417 | 2009.04.15 23:00 | close | 139 | 1.00 | 0.88126 | 0.89810 | 0.87590 | 79.40 | 19289.11 |
| 418 | 2009.04.15 23:00 | buy | 140 | 1.00 | 0.88126 | 0.00000 | 0.00000 | ||
| 419 | 2009.04.15 23:00 | modify | 140 | 1.00 | 0.88126 | 0.86430 | 0.88590 | ||
| 420 | 2009.04.15 23:01 | close | 140 | 1.00 | 0.88196 | 0.86430 | 0.88590 | 104.86 | 19393.97 |
| 421 | 2009.04.15 23:01 | sell | 141 | 1.00 | 0.88196 | 0.00000 | 0.00000 | ||
| 422 | 2009.04.15 23:01 | modify | 141 | 1.00 | 0.88196 | 0.89760 | 0.87680 | ||
| 423 | 2009.04.15 23:03 | close | 141 | 1.00 | 0.88137 | 0.89760 | 0.87680 | 88.39 | 19482.36 |
| 424 | 2009.04.15 23:08 | sell | 142 | 1.00 | 0.88196 | 0.00000 | 0.00000 | ||
| 425 | 2009.04.15 23:08 | modify | 142 | 1.00 | 0.88196 | 0.89730 | 0.87690 | ||
| 426 | 2009.04.15 23:11 | close | 142 | 1.00 | 0.88137 | 0.89730 | 0.87690 | 88.39 | 19570.75 |
| 427 | 2009.04.15 23:21 | buy | 143 | 1.00 | 0.88110 | 0.00000 | 0.00000 | ||
| 428 | 2009.04.15 23:21 | modify | 143 | 1.00 | 0.88110 | 0.86450 | 0.88530 | ||
| 429 | 2009.04.15 23:31 | close | 143 | 1.00 | 0.88161 | 0.86450 | 0.88530 | 76.40 | 19647.15 |
| 430 | 2009.04.15 23:37 | sell | 144 | 1.00 | 0.88216 | 0.00000 | 0.00000 | ||
| 431 | 2009.04.15 23:37 | modify | 144 | 1.00 | 0.88216 | 0.89740 | 0.87780 | ||
| 432 | 2009.04.15 23:37 | close | 144 | 1.00 | 0.88155 | 0.89740 | 0.87780 | 91.40 | 19738.55 |
| 433 | 2009.04.16 21:00 | buy | 145 | 1.00 | 0.88257 | 0.00000 | 0.00000 | ||
| 434 | 2009.04.16 21:00 | modify | 145 | 1.00 | 0.88257 | 0.86740 | 0.88720 | ||
| 435 | 2009.04.16 22:53 | close | 145 | 1.00 | 0.88307 | 0.86740 | 0.88720 | 74.90 | 19813.45 |
| 436 | 2009.04.16 22:53 | sell | 146 | 1.00 | 0.88307 | 0.00000 | 0.00000 | ||
| 437 | 2009.04.16 22:54 | modify | 146 | 1.00 | 0.88307 | 0.89920 | 0.87900 | ||
| 438 | 2009.04.16 23:20 | close | 146 | 1.00 | 0.88256 | 0.89920 | 0.87900 | 76.41 | 19889.86 |
| 439 | 2009.04.16 23:35 | buy | 147 | 1.00 | 0.88230 | 0.00000 | 0.00000 | ||
| 440 | 2009.04.16 23:35 | modify | 147 | 1.00 | 0.88230 | 0.86680 | 0.88760 | ||
| 441 | 2009.04.16 23:36 | close | 147 | 1.00 | 0.88280 | 0.86680 | 0.88760 | 74.91 | 19964.77 |
| 442 | 2009.04.21 21:00 | buy | 148 | 1.00 | 0.88163 | 0.00000 | 0.00000 | ||
| 443 | 2009.04.21 21:00 | modify | 148 | 1.00 | 0.88163 | 0.86490 | 0.88610 | ||
| 444 | 2009.04.21 21:15 | close | 148 | 1.00 | 0.88218 | 0.86490 | 0.88610 | 82.39 | 20047.16 |
| 445 | 2009.04.21 21:15 | sell | 149 | 1.00 | 0.88229 | 0.00000 | 0.00000 | ||
| 446 | 2009.04.21 21:15 | modify | 149 | 1.00 | 0.88229 | 0.89860 | 0.87690 | ||
| 447 | 2009.04.22 00:10 | close | 149 | 1.00 | 0.88198 | 0.89860 | 0.87690 | 45.99 | 20093.15 |
| 448 | 2009.04.22 21:30 | buy | 150 | 1.00 | 0.89664 | 0.00000 | 0.00000 | ||
| 449 | 2009.04.22 21:30 | modify | 150 | 1.00 | 0.89664 | 0.88090 | 0.90210 | ||
| 450 | 2009.04.22 21:42 | close | 150 | 1.00 | 0.89714 | 0.88090 | 0.90210 | 74.90 | 20168.05 |
| 451 | 2009.04.22 21:49 | sell | 151 | 1.00 | 0.89771 | 0.00000 | 0.00000 | ||
| 452 | 2009.04.22 21:49 | modify | 151 | 1.00 | 0.89771 | 0.91310 | 0.89260 | ||
| 453 | 2009.04.23 01:59 | close | 151 | 1.00 | 0.89756 | 0.91310 | 0.89260 | 21.13 | 20189.18 |
| 454 | 2009.04.23 21:04 | sell | 152 | 1.00 | 0.89261 | 0.00000 | 0.00000 | ||
| 455 | 2009.04.23 21:04 | modify | 152 | 1.00 | 0.89261 | 0.90960 | 0.88760 | ||
| 456 | 2009.04.23 21:30 | close | 152 | 1.00 | 0.89209 | 0.90960 | 0.88760 | 77.91 | 20267.09 |
| 457 | 2009.04.23 21:43 | buy | 153 | 1.00 | 0.89168 | 0.00000 | 0.00000 | ||
| 458 | 2009.04.23 21:43 | modify | 153 | 1.00 | 0.89168 | 0.87500 | 0.89730 | ||
| 459 | 2009.04.23 21:44 | close | 153 | 1.00 | 0.89219 | 0.87500 | 0.89730 | 76.40 | 20343.49 |
| 460 | 2009.04.23 23:19 | buy | 154 | 1.00 | 0.89223 | 0.00000 | 0.00000 | ||
| 461 | 2009.04.23 23:19 | modify | 154 | 1.00 | 0.89223 | 0.87560 | 0.89730 | ||
| 462 | 2009.04.23 23:20 | close | 154 | 1.00 | 0.89275 | 0.87560 | 0.89730 | 77.90 | 20421.39 |
| 463 | 2009.04.23 23:24 | sell | 155 | 1.00 | 0.89301 | 0.00000 | 0.00000 | ||
| 464 | 2009.04.23 23:24 | modify | 155 | 1.00 | 0.89301 | 0.90890 | 0.88760 | ||
| 465 | 2009.04.24 00:54 | close | 155 | 1.00 | 0.89247 | 0.90890 | 0.88760 | 80.45 | 20501.84 |
| 466 | 2009.04.27 22:21 | buy | 156 | 1.00 | 0.88948 | 0.00000 | 0.00000 | ||
| 467 | 2009.04.27 22:21 | modify | 156 | 1.00 | 0.88948 | 0.87380 | 0.89410 | ||
| 468 | 2009.04.27 22:26 | close | 156 | 1.00 | 0.89001 | 0.87380 | 0.89410 | 79.40 | 20581.24 |
| 469 | 2009.04.27 22:45 | buy | 157 | 1.00 | 0.88959 | 0.00000 | 0.00000 | ||
| 470 | 2009.04.27 22:45 | modify | 157 | 1.00 | 0.88959 | 0.87310 | 0.89370 | ||
| 471 | 2009.04.27 22:53 | close | 157 | 1.00 | 0.89009 | 0.87310 | 0.89370 | 74.90 | 20656.14 |
| 472 | 2009.04.27 23:00 | buy | 158 | 1.00 | 0.88955 | 0.00000 | 0.00000 | ||
| 473 | 2009.04.27 23:00 | modify | 158 | 1.00 | 0.88955 | 0.87270 | 0.89440 | ||
| 474 | 2009.04.27 23:06 | close | 158 | 1.00 | 0.89012 | 0.87270 | 0.89440 | 85.39 | 20741.53 |
| 475 | 2009.04.27 23:39 | sell | 159 | 1.00 | 0.89100 | 0.00000 | 0.00000 | ||
| 476 | 2009.04.27 23:39 | modify | 159 | 1.00 | 0.89100 | 0.90680 | 0.88600 | ||
| 477 | 2009.04.27 23:39 | close | 159 | 1.00 | 0.89050 | 0.90680 | 0.88600 | 74.91 | 20816.44 |
| 478 | 2009.04.27 23:45 | sell | 160 | 1.00 | 0.89091 | 0.00000 | 0.00000 | ||
| 479 | 2009.04.27 23:45 | modify | 160 | 1.00 | 0.89091 | 0.90620 | 0.88630 | ||
| 480 | 2009.04.27 23:45 | close | 160 | 1.00 | 0.89035 | 0.90620 | 0.88630 | 83.90 | 20900.34 |
| 481 | 2009.04.28 21:00 | sell | 161 | 1.00 | 0.89896 | 0.00000 | 0.00000 | ||
| 482 | 2009.04.28 21:00 | modify | 161 | 1.00 | 0.89896 | 0.91530 | 0.89320 | ||
| 483 | 2009.04.28 21:49 | close | 161 | 1.00 | 0.89845 | 0.91530 | 0.89320 | 76.41 | 20976.75 |
| 484 | 2009.04.28 23:34 | sell | 162 | 1.00 | 0.89889 | 0.00000 | 0.00000 | ||
| 485 | 2009.04.28 23:34 | modify | 162 | 1.00 | 0.89889 | 0.91480 | 0.89440 | ||
| 486 | 2009.04.28 23:35 | close | 162 | 1.00 | 0.89838 | 0.91480 | 0.89440 | 76.41 | 21053.16 |
| 487 | 2009.04.28 23:40 | buy | 163 | 1.00 | 0.89772 | 0.00000 | 0.00000 | ||
| 488 | 2009.04.28 23:40 | modify | 163 | 1.00 | 0.89772 | 0.88200 | 0.90180 | ||
| 489 | 2009.04.28 23:40 | close | 163 | 1.00 | 0.89823 | 0.88200 | 0.90180 | 76.40 | 21129.56 |
| 490 | 2009.04.29 21:26 | buy | 164 | 1.00 | 0.89879 | 0.00000 | 0.00000 | ||
| 491 | 2009.04.29 21:26 | modify | 164 | 1.00 | 0.89879 | 0.88250 | 0.90300 | ||
| 492 | 2009.04.30 02:37 | close | 164 | 1.00 | 0.89891 | 0.88250 | 0.90300 | 12.58 | 21142.14 |
| 493 | 2009.04.30 21:09 | sell | 165 | 1.00 | 0.89518 | 0.00000 | 0.00000 | ||
| 494 | 2009.04.30 21:09 | modify | 165 | 1.00 | 0.89518 | 0.91120 | 0.88940 | ||
| 495 | 2009.04.30 21:13 | close | 165 | 1.00 | 0.89466 | 0.91120 | 0.88940 | 77.91 | 21220.05 |
| 496 | 2009.04.30 21:43 | buy | 166 | 1.00 | 0.89383 | 0.00000 | 0.00000 | ||
| 497 | 2009.04.30 21:43 | modify | 166 | 1.00 | 0.89383 | 0.87680 | 0.89880 | ||
| 498 | 2009.04.30 21:45 | close | 166 | 1.00 | 0.89434 | 0.87680 | 0.89880 | 76.40 | 21296.45 |
| 499 | 2009.04.30 23:04 | buy | 167 | 1.00 | 0.89335 | 0.00000 | 0.00000 | ||
| 500 | 2009.04.30 23:05 | close | 167 | 1.00 | 0.89419 | 0.00000 | 0.00000 | 125.83 | 21422.28 |
| 501 | 2009.05.04 21:05 | buy | 168 | 1.00 | 0.89328 | 0.00000 | 0.00000 | ||
| 502 | 2009.05.04 21:05 | modify | 168 | 1.00 | 0.89328 | 0.87790 | 0.89800 | ||
| 503 | 2009.05.05 08:36 | close | 168 | 1.00 | 0.88975 | 0.87790 | 0.89800 | -530.60 | 20891.68 |
| 504 | 2009.05.05 21:00 | buy | 169 | 1.00 | 0.88344 | 0.00000 | 0.00000 | ||
| 505 | 2009.05.05 21:00 | modify | 169 | 1.00 | 0.88344 | 0.86740 | 0.88850 | ||
| 506 | 2009.05.05 22:50 | close | 169 | 1.00 | 0.88396 | 0.86740 | 0.88850 | 77.90 | 20969.58 |
| 507 | 2009.05.05 22:50 | sell | 170 | 1.00 | 0.88410 | 0.00000 | 0.00000 | ||
| 508 | 2009.05.05 22:50 | modify | 170 | 1.00 | 0.88410 | 0.90010 | 0.87950 | ||
| 509 | 2009.05.05 22:55 | close | 170 | 1.00 | 0.88359 | 0.90010 | 0.87950 | 76.41 | 21045.99 |
| 510 | 2009.05.05 23:12 | buy | 171 | 1.00 | 0.88290 | 0.00000 | 0.00000 | ||
| 511 | 2009.05.05 23:12 | modify | 171 | 1.00 | 0.88290 | 0.86680 | 0.88750 | ||
| 512 | 2009.05.05 23:16 | close | 171 | 1.00 | 0.88344 | 0.86680 | 0.88750 | 80.89 | 21126.88 |
| 513 | 2009.05.06 21:07 | buy | 172 | 1.00 | 0.88118 | 0.00000 | 0.00000 | ||
| 514 | 2009.05.06 21:07 | modify | 172 | 1.00 | 0.88118 | 0.86500 | 0.88660 | ||
| 515 | 2009.05.07 00:32 | close | 172 | 1.00 | 0.87766 | 0.86500 | 0.88660 | -532.71 | 20594.17 |
| 516 | 2009.05.07 23:01 | buy | 173 | 1.00 | 0.89139 | 0.00000 | 0.00000 | ||
| 517 | 2009.05.07 23:01 | modify | 173 | 1.00 | 0.89139 | 0.87570 | 0.89590 | ||
| 518 | 2009.05.08 04:20 | close | 173 | 1.00 | 0.89150 | 0.87570 | 0.89590 | 14.68 | 20608.85 |
| 519 | 2009.05.11 21:38 | sell | 174 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
| 520 | 2009.05.11 21:38 | modify | 174 | 1.00 | 0.89900 | 0.91540 | 0.89390 | ||
| 521 | 2009.05.11 21:49 | close | 174 | 1.00 | 0.89850 | 0.91540 | 0.89390 | 74.91 | 20683.76 |
| 522 | 2009.05.11 22:00 | buy | 175 | 1.00 | 0.89810 | 0.00000 | 0.00000 | ||
| 523 | 2009.05.11 22:00 | modify | 175 | 1.00 | 0.89810 | 0.88210 | 0.90370 | ||
| 524 | 2009.05.11 23:34 | close | 175 | 1.00 | 0.89862 | 0.88210 | 0.90370 | 77.89 | 20761.65 |
| 525 | 2009.05.11 23:34 | sell | 176 | 1.00 | 0.89862 | 0.00000 | 0.00000 | ||
| 526 | 2009.05.11 23:34 | modify | 176 | 1.00 | 0.89862 | 0.91430 | 0.89380 | ||
| 527 | 2009.05.11 23:51 | close | 176 | 1.00 | 0.89809 | 0.91430 | 0.89380 | 79.41 | 20841.06 |
| 528 | 2009.05.12 23:00 | sell | 177 | 1.00 | 0.89379 | 0.00000 | 0.00000 | ||
| 529 | 2009.05.12 23:00 | modify | 177 | 1.00 | 0.89379 | 0.90910 | 0.88800 | ||
| 530 | 2009.05.12 23:21 | close | 177 | 1.00 | 0.89328 | 0.90910 | 0.88800 | 76.41 | 20917.47 |
| 531 | 2009.05.12 23:43 | sell | 178 | 1.00 | 0.89399 | 0.00000 | 0.00000 | ||
| 532 | 2009.05.12 23:43 | modify | 178 | 1.00 | 0.89399 | 0.91040 | 0.88870 | ||
| 533 | 2009.05.12 23:53 | close | 178 | 1.00 | 0.89346 | 0.91040 | 0.88870 | 79.41 | 20996.88 |
| 534 | 2009.05.13 21:19 | buy | 179 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
| 535 | 2009.05.13 21:19 | modify | 179 | 1.00 | 0.89650 | 0.88010 | 0.90140 | ||
| 536 | 2009.05.13 21:20 | close | 179 | 1.00 | 0.89700 | 0.88010 | 0.90140 | 74.90 | 21071.78 |
| 537 | 2009.05.14 21:58 | buy | 180 | 1.00 | 0.89569 | 0.00000 | 0.00000 | ||
| 538 | 2009.05.14 21:58 | modify | 180 | 1.00 | 0.89569 | 0.87990 | 0.90160 | ||
| 539 | 2009.05.15 10:02 | close | 180 | 1.00 | 0.89215 | 0.87990 | 0.90160 | -532.10 | 20539.68 |
| 540 | 2009.05.18 21:02 | sell | 181 | 1.00 | 0.88367 | 0.00000 | 0.00000 | ||
| 541 | 2009.05.18 21:02 | modify | 181 | 1.00 | 0.88367 | 0.89890 | 0.87850 | ||
| 542 | 2009.05.18 21:19 | close | 181 | 1.00 | 0.88316 | 0.89890 | 0.87850 | 76.41 | 20616.09 |
| 543 | 2009.05.18 21:28 | buy | 182 | 1.00 | 0.88290 | 0.00000 | 0.00000 | ||
| 544 | 2009.05.18 21:28 | modify | 182 | 1.00 | 0.88290 | 0.86640 | 0.88690 | ||
| 545 | 2009.05.18 22:02 | close | 182 | 1.00 | 0.88344 | 0.86640 | 0.88690 | 80.89 | 20696.98 |
| 546 | 2009.05.18 22:56 | sell | 183 | 1.00 | 0.88370 | 0.00000 | 0.00000 | ||
| 547 | 2009.05.18 22:56 | modify | 183 | 1.00 | 0.88370 | 0.89960 | 0.87870 | ||
| 548 | 2009.05.19 08:00 | close | 183 | 1.00 | 0.88358 | 0.89960 | 0.87870 | 17.53 | 20714.51 |
| 549 | 2009.05.19 21:19 | sell | 184 | 1.00 | 0.88056 | 0.00000 | 0.00000 | ||
| 550 | 2009.05.19 21:19 | modify | 184 | 1.00 | 0.88056 | 0.89600 | 0.87500 | ||
| 551 | 2009.05.20 00:50 | close | 184 | 1.00 | 0.88022 | 0.89600 | 0.87500 | 50.49 | 20765.00 |
| 552 | 2009.05.20 22:30 | buy | 185 | 1.00 | 0.87427 | 0.00000 | 0.00000 | ||
| 553 | 2009.05.20 22:30 | modify | 185 | 1.00 | 0.87427 | 0.85800 | 0.87900 | ||
| 554 | 2009.05.20 22:57 | close | 185 | 1.00 | 0.87478 | 0.85800 | 0.87900 | 76.40 | 20841.40 |
| 555 | 2009.05.20 22:57 | sell | 186 | 1.00 | 0.87478 | 0.00000 | 0.00000 | ||
| 556 | 2009.05.20 22:57 | modify | 186 | 1.00 | 0.87478 | 0.89160 | 0.86970 | ||
| 557 | 2009.05.20 23:19 | close | 186 | 1.00 | 0.87428 | 0.89160 | 0.86970 | 74.91 | 20916.31 |
| 558 | 2009.05.21 22:06 | buy | 187 | 1.00 | 0.87630 | 0.00000 | 0.00000 | ||
| 559 | 2009.05.21 22:06 | modify | 187 | 1.00 | 0.87630 | 0.86010 | 0.88030 | ||
| 560 | 2009.05.21 22:15 | close | 187 | 1.00 | 0.87681 | 0.86010 | 0.88030 | 76.40 | 20992.71 |
| 561 | 2009.05.21 22:37 | buy | 188 | 1.00 | 0.87625 | 0.00000 | 0.00000 | ||
| 562 | 2009.05.21 22:37 | modify | 188 | 1.00 | 0.87625 | 0.86130 | 0.88060 | ||
| 563 | 2009.05.21 22:39 | close | 188 | 1.00 | 0.87676 | 0.86130 | 0.88060 | 76.40 | 21069.11 |
| 564 | 2009.05.25 21:00 | buy | 189 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 565 | 2009.05.25 21:00 | modify | 189 | 1.00 | 0.88028 | 0.86500 | 0.88450 | ||
| 566 | 2009.05.25 22:59 | close | 189 | 1.00 | 0.88078 | 0.86500 | 0.88450 | 74.91 | 21144.02 |
| 567 | 2009.05.25 23:08 | buy | 190 | 1.00 | 0.88016 | 0.00000 | 0.00000 | ||
| 568 | 2009.05.25 23:08 | modify | 190 | 1.00 | 0.88016 | 0.86450 | 0.88530 | ||
| 569 | 2009.05.26 01:35 | close | 190 | 1.00 | 0.88057 | 0.86450 | 0.88530 | 59.62 | 21203.64 |
| 570 | 2009.05.26 21:10 | sell | 191 | 1.00 | 0.87818 | 0.00000 | 0.00000 | ||
| 571 | 2009.05.26 21:10 | modify | 191 | 1.00 | 0.87818 | 0.89380 | 0.87280 | ||
| 572 | 2009.05.26 22:01 | close | 191 | 1.00 | 0.87766 | 0.89380 | 0.87280 | 77.90 | 21281.54 |
| 573 | 2009.05.26 22:30 | buy | 192 | 1.00 | 0.87754 | 0.00000 | 0.00000 | ||
| 574 | 2009.05.26 22:30 | modify | 192 | 1.00 | 0.87754 | 0.86250 | 0.88150 | ||
| 575 | 2009.05.26 23:06 | close | 192 | 1.00 | 0.87805 | 0.86250 | 0.88150 | 76.40 | 21357.94 |
| 576 | 2009.05.26 23:06 | sell | 193 | 1.00 | 0.87816 | 0.00000 | 0.00000 | ||
| 577 | 2009.05.26 23:06 | modify | 193 | 1.00 | 0.87816 | 0.89400 | 0.87350 | ||
| 578 | 2009.05.27 00:01 | close | 193 | 1.00 | 0.87765 | 0.89400 | 0.87350 | 75.96 | 21433.90 |
| 579 | 2009.05.27 21:24 | sell | 194 | 1.00 | 0.86803 | 0.00000 | 0.00000 | ||
| 580 | 2009.05.27 21:24 | modify | 194 | 1.00 | 0.86803 | 0.88450 | 0.86260 | ||
| 581 | 2009.05.27 22:56 | close | 194 | 1.00 | 0.86752 | 0.88450 | 0.86260 | 76.41 | 21510.31 |
| 582 | 2009.05.27 22:56 | buy | 195 | 1.00 | 0.86746 | 0.00000 | 0.00000 | ||
| 583 | 2009.05.27 22:56 | modify | 195 | 1.00 | 0.86746 | 0.85100 | 0.87290 | ||
| 584 | 2009.05.28 04:35 | close | 195 | 1.00 | 0.86757 | 0.85100 | 0.87290 | 11.08 | 21521.39 |
| 585 | 2009.05.28 21:15 | buy | 196 | 1.00 | 0.87445 | 0.00000 | 0.00000 | ||
| 586 | 2009.05.28 21:16 | modify | 196 | 1.00 | 0.87445 | 0.85770 | 0.87890 | ||
| 587 | 2009.05.29 01:31 | close | 196 | 1.00 | 0.87456 | 0.85770 | 0.87890 | 14.68 | 21536.07 |
| 588 | 2009.06.01 21:00 | buy | 197 | 1.00 | 0.86167 | 0.00000 | 0.00000 | ||
| 589 | 2009.06.01 21:00 | modify | 197 | 1.00 | 0.86167 | 0.84620 | 0.86770 | ||
| 590 | 2009.06.02 03:09 | close | 197 | 1.00 | 0.86178 | 0.84620 | 0.86770 | 14.68 | 21550.75 |
| 591 | 2009.06.02 21:34 | buy | 198 | 1.00 | 0.86316 | 0.00000 | 0.00000 | ||
| 592 | 2009.06.02 21:34 | modify | 198 | 1.00 | 0.86316 | 0.84790 | 0.86770 | ||
| 593 | 2009.06.03 07:50 | close | 198 | 1.00 | 0.85965 | 0.84790 | 0.86770 | -527.60 | 21023.15 |
| 594 | 2009.06.03 22:05 | buy | 199 | 1.00 | 0.86820 | 0.00000 | 0.00000 | ||
| 595 | 2009.06.03 22:05 | modify | 199 | 1.00 | 0.86820 | 0.85310 | 0.87300 | ||
| 596 | 2009.06.04 02:23 | close | 199 | 1.00 | 0.86831 | 0.85310 | 0.87300 | 11.07 | 21034.22 |
| 597 | 2009.06.04 22:57 | sell | 200 | 1.00 | 0.87659 | 0.00000 | 0.00000 | ||
| 598 | 2009.06.04 22:57 | modify | 200 | 1.00 | 0.87659 | 0.89290 | 0.87240 | ||
| 599 | 2009.06.05 00:58 | close | 200 | 1.00 | 0.88009 | 0.89290 | 0.87240 | -524.82 | 20509.40 |
| 600 | 2009.06.08 21:18 | buy | 201 | 1.00 | 0.86544 | 0.00000 | 0.00000 | ||
| 601 | 2009.06.08 21:18 | modify | 201 | 1.00 | 0.86544 | 0.84960 | 0.86970 | ||
| 602 | 2009.06.08 22:47 | close | 201 | 1.00 | 0.86597 | 0.84960 | 0.86970 | 79.39 | 20588.79 |
| 603 | 2009.06.08 22:48 | sell | 202 | 1.00 | 0.86607 | 0.00000 | 0.00000 | ||
| 604 | 2009.06.08 22:48 | modify | 202 | 1.00 | 0.86607 | 0.88300 | 0.86060 | ||
| 605 | 2009.06.08 22:55 | close | 202 | 1.00 | 0.86557 | 0.88300 | 0.86060 | 74.91 | 20663.70 |
| 606 | 2009.06.09 22:58 | sell | 203 | 1.00 | 0.86238 | 0.00000 | 0.00000 | ||
| 607 | 2009.06.09 22:58 | modify | 203 | 1.00 | 0.86238 | 0.87910 | 0.85760 | ||
| 608 | 2009.06.10 01:55 | close | 203 | 1.00 | 0.86208 | 0.87910 | 0.85760 | 44.49 | 20708.19 |
| 609 | 2009.06.10 21:24 | buy | 204 | 1.00 | 0.85604 | 0.00000 | 0.00000 | ||
| 610 | 2009.06.10 21:24 | modify | 204 | 1.00 | 0.85604 | 0.84010 | 0.86140 | ||
| 611 | 2009.06.11 03:14 | close | 204 | 1.00 | 0.85615 | 0.84010 | 0.86140 | 11.07 | 20719.26 |
| 612 | 2009.06.11 21:56 | buy | 205 | 1.00 | 0.85122 | 0.00000 | 0.00000 | ||
| 613 | 2009.06.11 21:56 | modify | 205 | 1.00 | 0.85122 | 0.83520 | 0.85670 | ||
| 614 | 2009.06.12 02:14 | close | 205 | 1.00 | 0.85133 | 0.83520 | 0.85670 | 14.68 | 20733.94 |
| 615 | 2009.06.15 21:59 | buy | 206 | 1.00 | 0.84558 | 0.00000 | 0.00000 | ||
| 616 | 2009.06.15 21:59 | modify | 206 | 1.00 | 0.84558 | 0.82870 | 0.84960 | ||
| 617 | 2009.06.16 00:56 | close | 206 | 1.00 | 0.84589 | 0.82870 | 0.84960 | 44.64 | 20778.58 |
| 618 | 2009.06.16 21:00 | buy | 207 | 1.00 | 0.84231 | 0.00000 | 0.00000 | ||
| 619 | 2009.06.16 21:00 | modify | 207 | 1.00 | 0.84231 | 0.82650 | 0.84830 | ||
| 620 | 2009.06.16 21:17 | close | 207 | 1.00 | 0.84282 | 0.82650 | 0.84830 | 76.39 | 20854.97 |
| 621 | 2009.06.16 21:22 | buy | 208 | 1.00 | 0.84254 | 0.00000 | 0.00000 | ||
| 622 | 2009.06.16 21:22 | modify | 208 | 1.00 | 0.84254 | 0.82630 | 0.84840 | ||
| 623 | 2009.06.16 21:32 | close | 208 | 1.00 | 0.84304 | 0.82630 | 0.84840 | 74.90 | 20929.87 |
| 624 | 2009.06.16 22:23 | sell | 209 | 1.00 | 0.84345 | 0.00000 | 0.00000 | ||
| 625 | 2009.06.16 22:23 | modify | 209 | 1.00 | 0.84345 | 0.85860 | 0.83840 | ||
| 626 | 2009.06.17 01:15 | close | 209 | 1.00 | 0.84314 | 0.85860 | 0.83840 | 46.00 | 20975.87 |
| 627 | 2009.06.17 22:05 | buy | 210 | 1.00 | 0.85013 | 0.00000 | 0.00000 | ||
| 628 | 2009.06.17 22:05 | modify | 210 | 1.00 | 0.85013 | 0.83460 | 0.85470 | ||
| 629 | 2009.06.17 22:15 | close | 210 | 1.00 | 0.85064 | 0.83460 | 0.85470 | 76.40 | 21052.27 |
| 630 | 2009.06.17 22:39 | buy | 211 | 1.00 | 0.85002 | 0.00000 | 0.00000 | ||
| 631 | 2009.06.17 22:39 | modify | 211 | 1.00 | 0.85002 | 0.83410 | 0.85500 | ||
| 632 | 2009.06.17 23:04 | close | 211 | 1.00 | 0.85055 | 0.83410 | 0.85500 | 79.39 | 21131.66 |
| 633 | 2009.06.17 23:06 | sell | 212 | 1.00 | 0.85059 | 0.00000 | 0.00000 | ||
| 634 | 2009.06.17 23:06 | modify | 212 | 1.00 | 0.85059 | 0.86730 | 0.84490 | ||
| 635 | 2009.06.18 01:59 | close | 212 | 1.00 | 0.85028 | 0.86730 | 0.84490 | 45.09 | 21176.75 |
| 636 | 2009.06.18 21:00 | buy | 213 | 1.00 | 0.85026 | 0.00000 | 0.00000 | ||
| 637 | 2009.06.18 21:00 | modify | 213 | 1.00 | 0.85026 | 0.83460 | 0.85550 | ||
| 638 | 2009.06.18 22:28 | close | 213 | 1.00 | 0.85077 | 0.83460 | 0.85550 | 76.40 | 21253.15 |
| 639 | 2009.06.18 22:28 | sell | 214 | 1.00 | 0.85077 | 0.00000 | 0.00000 | ||
| 640 | 2009.06.18 22:28 | modify | 214 | 1.00 | 0.85077 | 0.86670 | 0.84630 | ||
| 641 | 2009.06.19 00:54 | close | 214 | 1.00 | 0.85034 | 0.86670 | 0.84630 | 63.97 | 21317.12 |
| 642 | 2009.06.22 21:02 | sell | 215 | 1.00 | 0.84842 | 0.00000 | 0.00000 | ||
| 643 | 2009.06.22 21:02 | modify | 215 | 1.00 | 0.84842 | 0.86440 | 0.84420 | ||
| 644 | 2009.06.22 21:23 | close | 215 | 1.00 | 0.84789 | 0.86440 | 0.84420 | 79.40 | 21396.52 |
| 645 | 2009.06.22 21:23 | buy | 216 | 1.00 | 0.84789 | 0.00000 | 0.00000 | ||
| 646 | 2009.06.22 21:23 | modify | 216 | 1.00 | 0.84789 | 0.83150 | 0.85360 | ||
| 647 | 2009.06.22 23:42 | close | 216 | 1.00 | 0.84850 | 0.83150 | 0.85360 | 91.38 | 21487.90 |
| 648 | 2009.06.22 23:42 | sell | 217 | 1.00 | 0.84850 | 0.00000 | 0.00000 | ||
| 649 | 2009.06.22 23:43 | modify | 217 | 1.00 | 0.84850 | 0.86360 | 0.84360 | ||
| 650 | 2009.06.22 23:44 | close | 217 | 1.00 | 0.84794 | 0.86360 | 0.84360 | 83.90 | 21571.80 |
| 651 | 2009.06.23 21:00 | buy | 218 | 1.00 | 0.85591 | 0.00000 | 0.00000 | ||
| 652 | 2009.06.23 21:00 | modify | 218 | 1.00 | 0.85591 | 0.83950 | 0.86130 | ||
| 653 | 2009.06.24 00:55 | close | 218 | 1.00 | 0.85621 | 0.83950 | 0.86130 | 43.14 | 21614.94 |
| 654 | 2009.06.24 21:00 | buy | 219 | 1.00 | 0.84830 | 0.00000 | 0.00000 | ||
| 655 | 2009.06.24 21:00 | modify | 219 | 1.00 | 0.84830 | 0.83160 | 0.85290 | ||
| 656 | 2009.06.24 22:52 | close | 219 | 1.00 | 0.84882 | 0.83160 | 0.85290 | 77.90 | 21692.84 |
| 657 | 2009.06.24 22:52 | sell | 220 | 1.00 | 0.84897 | 0.00000 | 0.00000 | ||
| 658 | 2009.06.24 22:52 | modify | 220 | 1.00 | 0.84897 | 0.86600 | 0.84490 | ||
| 659 | 2009.06.25 00:19 | close | 220 | 1.00 | 0.84846 | 0.86600 | 0.84490 | 75.06 | 21767.90 |
| 660 | 2009.06.25 21:23 | buy | 221 | 1.00 | 0.85406 | 0.00000 | 0.00000 | ||
| 661 | 2009.06.25 21:24 | modify | 221 | 1.00 | 0.85406 | 0.83850 | 0.85940 | ||
| 662 | 2009.06.25 22:05 | close | 221 | 1.00 | 0.85457 | 0.83850 | 0.85940 | 76.40 | 21844.30 |
| 663 | 2009.06.25 23:01 | buy | 222 | 1.00 | 0.85387 | 0.00000 | 0.00000 | ||
| 664 | 2009.06.25 23:01 | modify | 222 | 1.00 | 0.85387 | 0.83770 | 0.85940 | ||
| 665 | 2009.06.25 23:08 | close | 222 | 1.00 | 0.85440 | 0.83770 | 0.85940 | 79.40 | 21923.70 |
| 666 | 2009.06.25 23:13 | sell | 223 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
| 667 | 2009.06.25 23:13 | modify | 223 | 1.00 | 0.85500 | 0.87070 | 0.84950 | ||
| 668 | 2009.06.25 23:13 | close | 223 | 1.00 | 0.85443 | 0.87070 | 0.84950 | 85.40 | 22009.10 |
| 669 | 2009.06.29 21:00 | buy | 224 | 1.00 | 0.84992 | 0.00000 | 0.00000 | ||
| 670 | 2009.06.29 21:00 | modify | 224 | 1.00 | 0.84992 | 0.83290 | 0.85410 | ||
| 671 | 2009.06.29 23:06 | close | 224 | 1.00 | 0.85043 | 0.83290 | 0.85410 | 76.39 | 22085.49 |
| 672 | 2009.06.29 23:06 | sell | 225 | 1.00 | 0.85043 | 0.00000 | 0.00000 | ||
| 673 | 2009.06.29 23:06 | modify | 225 | 1.00 | 0.85043 | 0.86570 | 0.84630 | ||
| 674 | 2009.06.29 23:54 | close | 225 | 1.00 | 0.84987 | 0.86570 | 0.84630 | 83.90 | 22169.39 |
| 675 | 2009.06.30 22:08 | buy | 226 | 1.00 | 0.85237 | 0.00000 | 0.00000 | ||
| 676 | 2009.06.30 22:08 | modify | 226 | 1.00 | 0.85237 | 0.83680 | 0.85710 | ||
| 677 | 2009.06.30 22:22 | close | 226 | 1.00 | 0.85287 | 0.83680 | 0.85710 | 74.90 | 22244.29 |
| 678 | 2009.06.30 22:22 | sell | 227 | 1.00 | 0.85287 | 0.00000 | 0.00000 | ||
| 679 | 2009.06.30 22:22 | modify | 227 | 1.00 | 0.85287 | 0.86860 | 0.84710 | ||
| 680 | 2009.06.30 23:03 | close | 227 | 1.00 | 0.85237 | 0.86860 | 0.84710 | 74.91 | 22319.20 |
| 681 | 2009.06.30 23:05 | buy | 228 | 1.00 | 0.85224 | 0.00000 | 0.00000 | ||
| 682 | 2009.06.30 23:06 | modify | 228 | 1.00 | 0.85224 | 0.83580 | 0.85710 | ||
| 683 | 2009.07.01 02:54 | close | 228 | 1.00 | 0.85258 | 0.83580 | 0.85710 | 49.13 | 22368.33 |
| 684 | 2009.07.01 21:07 | sell | 229 | 1.00 | 0.85891 | 0.00000 | 0.00000 | ||
| 685 | 2009.07.01 21:07 | modify | 229 | 1.00 | 0.85891 | 0.87400 | 0.85290 | ||
| 686 | 2009.07.01 22:40 | close | 229 | 1.00 | 0.85838 | 0.87400 | 0.85290 | 79.41 | 22447.74 |
| 687 | 2009.07.01 22:40 | buy | 230 | 1.00 | 0.85838 | 0.00000 | 0.00000 | ||
| 688 | 2009.07.01 22:40 | modify | 230 | 1.00 | 0.85838 | 0.84290 | 0.86370 | ||
| 689 | 2009.07.01 23:34 | close | 230 | 1.00 | 0.85889 | 0.84290 | 0.86370 | 76.39 | 22524.13 |
| 690 | 2009.07.01 23:34 | sell | 231 | 1.00 | 0.85889 | 0.00000 | 0.00000 | ||
| 691 | 2009.07.01 23:34 | modify | 231 | 1.00 | 0.85889 | 0.87440 | 0.85490 | ||
| 692 | 2009.07.02 00:00 | close | 231 | 1.00 | 0.85838 | 0.87440 | 0.85490 | 75.06 | 22599.19 |
| 693 | 2009.07.02 21:18 | sell | 232 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 694 | 2009.07.02 21:18 | modify | 232 | 1.00 | 0.85455 | 0.87090 | 0.84960 | ||
| 695 | 2009.07.02 21:24 | close | 232 | 1.00 | 0.85405 | 0.87090 | 0.84960 | 74.91 | 22674.10 |
| 696 | 2009.07.02 21:27 | buy | 233 | 1.00 | 0.85401 | 0.00000 | 0.00000 | ||
| 697 | 2009.07.02 21:27 | modify | 233 | 1.00 | 0.85401 | 0.83800 | 0.85950 | ||
| 698 | 2009.07.03 01:13 | close | 233 | 1.00 | 0.85434 | 0.83800 | 0.85950 | 47.64 | 22721.74 |
| 699 | 2009.07.06 21:59 | buy | 234 | 1.00 | 0.85827 | 0.00000 | 0.00000 | ||
| 700 | 2009.07.06 21:59 | modify | 234 | 1.00 | 0.85827 | 0.84140 | 0.86320 | ||
| 701 | 2009.07.07 00:21 | close | 234 | 1.00 | 0.85868 | 0.84140 | 0.86320 | 59.62 | 22781.36 |
| 702 | 2009.07.07 21:00 | buy | 235 | 1.00 | 0.86242 | 0.00000 | 0.00000 | ||
| 703 | 2009.07.07 21:00 | modify | 235 | 1.00 | 0.86242 | 0.84640 | 0.86770 | ||
| 704 | 2009.07.07 22:03 | close | 235 | 1.00 | 0.86292 | 0.84640 | 0.86770 | 74.90 | 22856.26 |
| 705 | 2009.07.07 22:05 | sell | 236 | 1.00 | 0.86306 | 0.00000 | 0.00000 | ||
| 706 | 2009.07.07 22:05 | modify | 236 | 1.00 | 0.86306 | 0.87970 | 0.85790 | ||
| 707 | 2009.07.07 22:19 | close | 236 | 1.00 | 0.86256 | 0.87970 | 0.85790 | 74.91 | 22931.17 |
| 708 | 2009.07.07 22:28 | sell | 237 | 1.00 | 0.86330 | 0.00000 | 0.00000 | ||
| 709 | 2009.07.07 22:28 | modify | 237 | 1.00 | 0.86330 | 0.87840 | 0.85850 | ||
| 710 | 2009.07.07 22:47 | close | 237 | 1.00 | 0.86278 | 0.87840 | 0.85850 | 77.91 | 23009.08 |
| 711 | 2009.07.07 22:48 | buy | 238 | 1.00 | 0.86240 | 0.00000 | 0.00000 | ||
| 712 | 2009.07.07 22:48 | modify | 238 | 1.00 | 0.86240 | 0.84620 | 0.86840 | ||
| 713 | 2009.07.07 23:25 | close | 238 | 1.00 | 0.86293 | 0.84620 | 0.86840 | 79.39 | 23088.47 |
| 714 | 2009.07.07 23:26 | sell | 239 | 1.00 | 0.86310 | 0.00000 | 0.00000 | ||
| 715 | 2009.07.07 23:27 | modify | 239 | 1.00 | 0.86310 | 0.87850 | 0.85760 | ||
| 716 | 2009.07.07 23:33 | close | 239 | 1.00 | 0.86259 | 0.87850 | 0.85760 | 76.41 | 23164.88 |
| 717 | 2009.07.08 21:09 | sell | 240 | 1.00 | 0.86476 | 0.00000 | 0.00000 | ||
| 718 | 2009.07.08 21:09 | modify | 240 | 1.00 | 0.86476 | 0.87990 | 0.85920 | ||
| 719 | 2009.07.08 21:37 | close | 240 | 1.00 | 0.86425 | 0.87990 | 0.85920 | 76.40 | 23241.28 |
| 720 | 2009.07.08 22:55 | buy | 241 | 1.00 | 0.86399 | 0.00000 | 0.00000 | ||
| 721 | 2009.07.08 22:55 | modify | 241 | 1.00 | 0.86399 | 0.84780 | 0.86850 | ||
| 722 | 2009.07.09 00:56 | close | 241 | 1.00 | 0.86452 | 0.84780 | 0.86850 | 73.99 | 23315.27 |
| 723 | 2009.07.09 21:00 | buy | 242 | 1.00 | 0.85796 | 0.00000 | 0.00000 | ||
| 724 | 2009.07.09 21:00 | modify | 242 | 1.00 | 0.85796 | 0.84130 | 0.86380 | ||
| 725 | 2009.07.10 00:08 | close | 242 | 1.00 | 0.85828 | 0.84130 | 0.86380 | 46.14 | 23361.41 |
| 726 | 2009.07.13 21:32 | sell | 243 | 1.00 | 0.86233 | 0.00000 | 0.00000 | ||
| 727 | 2009.07.13 21:32 | modify | 243 | 1.00 | 0.86233 | 0.87780 | 0.85800 | ||
| 728 | 2009.07.13 22:21 | close | 243 | 1.00 | 0.86182 | 0.87780 | 0.85800 | 76.41 | 23437.82 |
| 729 | 2009.07.13 22:29 | buy | 244 | 1.00 | 0.86164 | 0.00000 | 0.00000 | ||
| 730 | 2009.07.13 22:29 | modify | 244 | 1.00 | 0.86164 | 0.84510 | 0.86610 | ||
| 731 | 2009.07.14 09:58 | close | 244 | 1.00 | 0.85813 | 0.84510 | 0.86610 | -527.59 | 22910.23 |
| 732 | 2009.07.14 21:13 | buy | 245 | 1.00 | 0.85560 | 0.00000 | 0.00000 | ||
| 733 | 2009.07.14 21:13 | modify | 245 | 1.00 | 0.85560 | 0.84000 | 0.86050 | ||
| 734 | 2009.07.14 21:19 | close | 245 | 1.00 | 0.85611 | 0.84000 | 0.86050 | 76.40 | 22986.63 |
| 735 | 2009.07.14 23:16 | buy | 246 | 1.00 | 0.85508 | 0.00000 | 0.00000 | ||
| 736 | 2009.07.14 23:16 | modify | 246 | 1.00 | 0.85508 | 0.83870 | 0.86030 | ||
| 737 | 2009.07.14 23:22 | close | 246 | 1.00 | 0.85562 | 0.83870 | 0.86030 | 80.89 | 23067.52 |
| 738 | 2009.07.15 21:00 | sell | 247 | 1.00 | 0.86000 | 0.00000 | 0.00000 | ||
| 739 | 2009.07.15 21:00 | modify | 247 | 1.00 | 0.86000 | 0.87690 | 0.85500 | ||
| 740 | 2009.07.15 21:48 | close | 247 | 1.00 | 0.85949 | 0.87690 | 0.85500 | 76.41 | 23143.93 |
| 741 | 2009.07.15 21:48 | buy | 248 | 1.00 | 0.85949 | 0.00000 | 0.00000 | ||
| 742 | 2009.07.15 21:48 | modify | 248 | 1.00 | 0.85949 | 0.84430 | 0.86430 | ||
| 743 | 2009.07.16 08:00 | close | 248 | 1.00 | 0.85960 | 0.84430 | 0.86430 | 11.08 | 23155.01 |
| 744 | 2009.07.16 21:05 | sell | 249 | 1.00 | 0.85988 | 0.00000 | 0.00000 | ||
| 745 | 2009.07.16 21:05 | modify | 249 | 1.00 | 0.85988 | 0.87540 | 0.85480 | ||
| 746 | 2009.07.17 00:04 | close | 249 | 1.00 | 0.85953 | 0.87540 | 0.85480 | 51.99 | 23207.00 |
| 747 | 2009.07.20 21:00 | buy | 250 | 1.00 | 0.86010 | 0.00000 | 0.00000 | ||
| 748 | 2009.07.20 21:00 | modify | 250 | 1.00 | 0.86010 | 0.84460 | 0.86570 | ||
| 749 | 2009.07.21 01:32 | close | 250 | 1.00 | 0.86021 | 0.84460 | 0.86570 | 14.68 | 23221.68 |
| 750 | 2009.07.21 22:23 | buy | 251 | 1.00 | 0.86352 | 0.00000 | 0.00000 | ||
| 751 | 2009.07.21 22:23 | modify | 251 | 1.00 | 0.86352 | 0.84650 | 0.86770 | ||
| 752 | 2009.07.21 22:41 | close | 251 | 1.00 | 0.86402 | 0.84650 | 0.86770 | 74.90 | 23296.58 |
| 753 | 2009.07.21 23:32 | sell | 252 | 1.00 | 0.86435 | 0.00000 | 0.00000 | ||
| 754 | 2009.07.21 23:32 | modify | 252 | 1.00 | 0.86435 | 0.88030 | 0.85860 | ||
| 755 | 2009.07.22 08:01 | close | 252 | 1.00 | 0.86786 | 0.88030 | 0.85860 | -526.32 | 22770.26 |
| 756 | 2009.07.22 21:48 | buy | 253 | 1.00 | 0.86382 | 0.00000 | 0.00000 | ||
| 757 | 2009.07.22 21:48 | modify | 253 | 1.00 | 0.86382 | 0.84740 | 0.86880 | ||
| 758 | 2009.07.23 02:13 | close | 253 | 1.00 | 0.86393 | 0.84740 | 0.86880 | 11.08 | 22781.34 |
| 759 | 2009.07.23 21:00 | buy | 254 | 1.00 | 0.85982 | 0.00000 | 0.00000 | ||
| 760 | 2009.07.23 21:00 | modify | 254 | 1.00 | 0.85982 | 0.84440 | 0.86530 | ||
| 761 | 2009.07.24 09:56 | close | 254 | 1.00 | 0.85993 | 0.84440 | 0.86530 | 14.67 | 22796.01 |
| 762 | 2009.07.27 21:00 | sell | 255 | 1.00 | 0.86313 | 0.00000 | 0.00000 | ||
| 763 | 2009.07.27 21:00 | modify | 255 | 1.00 | 0.86313 | 0.87880 | 0.85710 | ||
| 764 | 2009.07.28 08:11 | close | 255 | 1.00 | 0.86302 | 0.87880 | 0.85710 | 16.03 | 22812.04 |
| 765 | 2009.07.28 21:19 | buy | 256 | 1.00 | 0.86215 | 0.00000 | 0.00000 | ||
| 766 | 2009.07.28 21:19 | modify | 256 | 1.00 | 0.86215 | 0.84620 | 0.86680 | ||
| 767 | 2009.07.28 23:46 | close | 256 | 1.00 | 0.86256 | 0.84620 | 0.86680 | 61.42 | 22873.46 |
| 768 | 2009.07.28 23:46 | sell | 257 | 1.00 | 0.86256 | 0.00000 | 0.00000 | ||
| 769 | 2009.07.28 23:46 | modify | 257 | 1.00 | 0.86256 | 0.87850 | 0.85690 | ||
| 770 | 2009.07.29 02:08 | close | 257 | 1.00 | 0.86215 | 0.87850 | 0.85690 | 60.98 | 22934.44 |
| 771 | 2009.07.29 21:09 | sell | 258 | 1.00 | 0.85669 | 0.00000 | 0.00000 | ||
| 772 | 2009.07.29 21:09 | modify | 258 | 1.00 | 0.85669 | 0.87250 | 0.85220 | ||
| 773 | 2009.07.30 02:04 | close | 258 | 1.00 | 0.85656 | 0.87250 | 0.85220 | 18.13 | 22952.57 |
| 774 | 2009.07.30 22:13 | buy | 259 | 1.00 | 0.85301 | 0.00000 | 0.00000 | ||
| 775 | 2009.07.30 22:13 | modify | 259 | 1.00 | 0.85301 | 0.83800 | 0.85770 | ||
| 776 | 2009.07.31 02:15 | close | 259 | 1.00 | 0.85313 | 0.83800 | 0.85770 | 16.18 | 22968.75 |
| 777 | 2009.08.03 21:00 | sell | 260 | 1.00 | 0.85139 | 0.00000 | 0.00000 | ||
| 778 | 2009.08.03 21:00 | modify | 260 | 1.00 | 0.85139 | 0.86640 | 0.84650 | ||
| 779 | 2009.08.03 21:49 | close | 260 | 1.00 | 0.85087 | 0.86640 | 0.84650 | 77.91 | 23046.66 |
| 780 | 2009.08.03 21:59 | buy | 261 | 1.00 | 0.85076 | 0.00000 | 0.00000 | ||
| 781 | 2009.08.03 21:59 | modify | 261 | 1.00 | 0.85076 | 0.83420 | 0.85500 | ||
| 782 | 2009.08.03 22:57 | close | 261 | 1.00 | 0.85126 | 0.83420 | 0.85500 | 74.90 | 23121.56 |
| 783 | 2009.08.03 22:58 | sell | 262 | 1.00 | 0.85136 | 0.00000 | 0.00000 | ||
| 784 | 2009.08.03 22:58 | modify | 262 | 1.00 | 0.85136 | 0.86730 | 0.84550 | ||
| 785 | 2009.08.04 01:20 | close | 262 | 1.00 | 0.85095 | 0.86730 | 0.84550 | 60.98 | 23182.54 |
| 786 | 2009.08.04 21:16 | buy | 263 | 1.00 | 0.85024 | 0.00000 | 0.00000 | ||
| 787 | 2009.08.04 21:16 | modify | 263 | 1.00 | 0.85024 | 0.83500 | 0.85620 | ||
| 788 | 2009.08.05 01:16 | close | 263 | 1.00 | 0.85039 | 0.83500 | 0.85620 | 20.67 | 23203.21 |
| 789 | 2009.08.05 21:25 | sell | 264 | 1.00 | 0.84800 | 0.00000 | 0.00000 | ||
| 790 | 2009.08.05 21:25 | modify | 264 | 1.00 | 0.84800 | 0.86410 | 0.84250 | ||
| 791 | 2009.08.06 00:45 | close | 264 | 1.00 | 0.84769 | 0.86410 | 0.84250 | 45.09 | 23248.30 |
| 792 | 2009.08.06 21:47 | sell | 265 | 1.00 | 0.85539 | 0.00000 | 0.00000 | ||
| 793 | 2009.08.06 21:47 | modify | 265 | 1.00 | 0.85539 | 0.87180 | 0.85010 | ||
| 794 | 2009.08.06 22:58 | close | 265 | 1.00 | 0.85488 | 0.87180 | 0.85010 | 76.41 | 23324.71 |
| 795 | 2009.08.06 22:59 | buy | 266 | 1.00 | 0.85485 | 0.00000 | 0.00000 | ||
| 796 | 2009.08.06 22:59 | modify | 266 | 1.00 | 0.85485 | 0.83880 | 0.86010 | ||
| 797 | 2009.08.06 23:09 | close | 266 | 1.00 | 0.85536 | 0.83880 | 0.86010 | 76.39 | 23401.10 |
| 798 | 2009.08.06 23:23 | sell | 267 | 1.00 | 0.85553 | 0.00000 | 0.00000 | ||
| 799 | 2009.08.06 23:23 | modify | 267 | 1.00 | 0.85553 | 0.87050 | 0.85020 | ||
| 800 | 2009.08.06 23:50 | close | 267 | 1.00 | 0.85498 | 0.87050 | 0.85020 | 82.40 | 23483.50 |
| 801 | 2009.08.10 21:39 | sell | 268 | 1.00 | 0.85881 | 0.00000 | 0.00000 | ||
| 802 | 2009.08.10 21:39 | modify | 268 | 1.00 | 0.85881 | 0.87380 | 0.85340 | ||
| 803 | 2009.08.10 22:05 | close | 268 | 1.00 | 0.85828 | 0.87380 | 0.85340 | 79.40 | 23562.90 |
| 804 | 2009.08.10 22:17 | buy | 269 | 1.00 | 0.85827 | 0.00000 | 0.00000 | ||
| 805 | 2009.08.10 22:17 | modify | 269 | 1.00 | 0.85827 | 0.84210 | 0.86250 | ||
| 806 | 2009.08.11 04:50 | close | 269 | 1.00 | 0.85838 | 0.84210 | 0.86250 | 14.68 | 23577.58 |
| 807 | 2009.08.11 23:14 | buy | 270 | 1.00 | 0.85825 | 0.00000 | 0.00000 | ||
| 808 | 2009.08.11 23:14 | modify | 270 | 1.00 | 0.85825 | 0.84290 | 0.86320 | ||
| 809 | 2009.08.12 04:07 | close | 270 | 1.00 | 0.85837 | 0.84290 | 0.86320 | 16.18 | 23593.76 |
| 810 | 2009.08.12 21:35 | sell | 271 | 1.00 | 0.86094 | 0.00000 | 0.00000 | ||
| 811 | 2009.08.12 21:35 | modify | 271 | 1.00 | 0.86094 | 0.87780 | 0.85540 | ||
| 812 | 2009.08.13 00:28 | close | 271 | 1.00 | 0.86064 | 0.87780 | 0.85540 | 43.60 | 23637.36 |
| 813 | 2009.08.13 21:03 | sell | 272 | 1.00 | 0.86164 | 0.00000 | 0.00000 | ||
| 814 | 2009.08.13 21:04 | modify | 272 | 1.00 | 0.86164 | 0.87670 | 0.85690 | ||
| 815 | 2009.08.14 02:25 | close | 272 | 1.00 | 0.86153 | 0.87670 | 0.85690 | 16.03 | 23653.39 |
| 816 | 2009.08.17 21:18 | buy | 273 | 1.00 | 0.86166 | 0.00000 | 0.00000 | ||
| 817 | 2009.08.17 21:18 | modify | 273 | 1.00 | 0.86166 | 0.84640 | 0.86650 | ||
| 818 | 2009.08.18 00:59 | close | 273 | 1.00 | 0.86197 | 0.84640 | 0.86650 | 44.63 | 23698.02 |
| 819 | 2009.08.18 22:29 | sell | 274 | 1.00 | 0.85329 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.18 22:29 | modify | 274 | 1.00 | 0.85329 | 0.86840 | 0.84890 | ||
| 821 | 2009.08.19 09:34 | close | 274 | 1.00 | 0.85679 | 0.86840 | 0.84890 | -524.82 | 23173.20 |
| 822 | 2009.08.19 22:29 | buy | 275 | 1.00 | 0.86054 | 0.00000 | 0.00000 | ||
| 823 | 2009.08.19 22:29 | modify | 275 | 1.00 | 0.86054 | 0.84500 | 0.86610 | ||
| 824 | 2009.08.20 03:07 | close | 275 | 1.00 | 0.86065 | 0.84500 | 0.86610 | 11.08 | 23184.28 |
| 825 | 2009.08.20 21:25 | sell | 276 | 1.00 | 0.86372 | 0.00000 | 0.00000 | ||
| 826 | 2009.08.20 21:25 | modify | 276 | 1.00 | 0.86372 | 0.88070 | 0.85950 | ||
| 827 | 2009.08.20 23:23 | close | 276 | 1.00 | 0.86321 | 0.88070 | 0.85950 | 76.41 | 23260.69 |
| 828 | 2009.08.24 21:48 | buy | 277 | 1.00 | 0.87122 | 0.00000 | 0.00000 | ||
| 829 | 2009.08.24 21:48 | modify | 277 | 1.00 | 0.87122 | 0.85510 | 0.87630 | ||
| 830 | 2009.08.25 04:09 | close | 277 | 1.00 | 0.87133 | 0.85510 | 0.87630 | 14.68 | 23275.37 |
| 831 | 2009.08.25 21:07 | buy | 278 | 1.00 | 0.87506 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.25 21:08 | modify | 278 | 1.00 | 0.87506 | 0.85870 | 0.88020 | ||
| 833 | 2009.08.26 01:45 | close | 278 | 1.00 | 0.87516 | 0.85870 | 0.88020 | 13.18 | 23288.55 |
| 834 | 2009.08.26 21:45 | sell | 279 | 1.00 | 0.87713 | 0.00000 | 0.00000 | ||
| 835 | 2009.08.26 21:45 | modify | 279 | 1.00 | 0.87713 | 0.89400 | 0.87170 | ||
| 836 | 2009.08.27 03:26 | close | 279 | 1.00 | 0.87702 | 0.89400 | 0.87170 | 15.13 | 23303.68 |
| 837 | 2009.08.27 22:30 | buy | 280 | 1.00 | 0.88180 | 0.00000 | 0.00000 | ||
| 838 | 2009.08.27 22:30 | modify | 280 | 1.00 | 0.88180 | 0.86610 | 0.88640 | ||
| 839 | 2009.08.28 01:37 | close | 280 | 1.00 | 0.88211 | 0.86610 | 0.88640 | 44.64 | 23348.32 |
| 840 | 2009.08.31 21:00 | sell | 281 | 1.00 | 0.88105 | 0.00000 | 0.00000 | ||
| 841 | 2009.08.31 21:00 | modify | 281 | 1.00 | 0.88105 | 0.89670 | 0.87670 | ||
| 842 | 2009.08.31 21:14 | close | 281 | 1.00 | 0.88054 | 0.89670 | 0.87670 | 76.41 | 23424.73 |
| 843 | 2009.08.31 22:00 | sell | 282 | 1.00 | 0.88060 | 0.00000 | 0.00000 | ||
| 844 | 2009.08.31 22:00 | modify | 282 | 1.00 | 0.88060 | 0.89690 | 0.87660 | ||
| 845 | 2009.08.31 22:58 | close | 282 | 1.00 | 0.88010 | 0.89690 | 0.87660 | 74.91 | 23499.64 |
| 846 | 2009.08.31 22:58 | buy | 283 | 1.00 | 0.88010 | 0.00000 | 0.00000 | ||
| 847 | 2009.08.31 22:58 | modify | 283 | 1.00 | 0.88010 | 0.86380 | 0.88560 | ||
| 848 | 2009.09.01 02:48 | close | 283 | 1.00 | 0.88041 | 0.86380 | 0.88560 | 44.64 | 23544.28 |
| 849 | 2009.09.01 21:19 | buy | 284 | 1.00 | 0.87910 | 0.00000 | 0.00000 | ||
| 850 | 2009.09.01 21:19 | modify | 284 | 1.00 | 0.87910 | 0.86340 | 0.88400 | ||
| 851 | 2009.09.01 21:28 | close | 284 | 1.00 | 0.87960 | 0.86340 | 0.88400 | 74.90 | 23619.18 |
| 852 | 2009.09.01 21:28 | sell | 285 | 1.00 | 0.87980 | 0.00000 | 0.00000 | ||
| 853 | 2009.09.01 21:28 | modify | 285 | 1.00 | 0.87980 | 0.89640 | 0.87410 | ||
| 854 | 2009.09.02 03:32 | close | 285 | 1.00 | 0.87969 | 0.89640 | 0.87410 | 16.03 | 23635.21 |
| 855 | 2009.09.02 21:00 | buy | 286 | 1.00 | 0.87680 | 0.00000 | 0.00000 | ||
| 856 | 2009.09.02 21:00 | modify | 286 | 1.00 | 0.87680 | 0.86110 | 0.88190 | ||
| 857 | 2009.09.03 00:54 | close | 286 | 1.00 | 0.87711 | 0.86110 | 0.88190 | 41.04 | 23676.25 |
| 858 | 2009.09.03 21:29 | buy | 287 | 1.00 | 0.87276 | 0.00000 | 0.00000 | ||
| 859 | 2009.09.03 21:29 | modify | 287 | 1.00 | 0.87276 | 0.85600 | 0.87700 | ||
| 860 | 2009.09.04 00:59 | close | 287 | 1.00 | 0.87307 | 0.85600 | 0.87700 | 44.63 | 23720.88 |
| 861 | 2009.09.07 22:06 | buy | 288 | 1.00 | 0.87712 | 0.00000 | 0.00000 | ||
| 862 | 2009.09.07 22:06 | modify | 288 | 1.00 | 0.87712 | 0.86120 | 0.88270 | ||
| 863 | 2009.09.08 00:50 | close | 288 | 1.00 | 0.87753 | 0.86120 | 0.88270 | 59.62 | 23780.50 |
| 864 | 2009.09.08 21:17 | sell | 289 | 1.00 | 0.87898 | 0.00000 | 0.00000 | ||
| 865 | 2009.09.08 21:17 | modify | 289 | 1.00 | 0.87898 | 0.89470 | 0.87370 | ||
| 866 | 2009.09.08 22:31 | close | 289 | 1.00 | 0.87847 | 0.89470 | 0.87370 | 76.40 | 23856.90 |
| 867 | 2009.09.08 22:31 | buy | 290 | 1.00 | 0.87847 | 0.00000 | 0.00000 | ||
| 868 | 2009.09.08 22:31 | modify | 290 | 1.00 | 0.87847 | 0.86220 | 0.88290 | ||
| 869 | 2009.09.09 09:40 | close | 290 | 1.00 | 0.87858 | 0.86220 | 0.88290 | 14.68 | 23871.58 |
| 870 | 2009.09.09 21:09 | sell | 291 | 1.00 | 0.87971 | 0.00000 | 0.00000 | ||
| 871 | 2009.09.09 21:09 | modify | 291 | 1.00 | 0.87971 | 0.89470 | 0.87400 | ||
| 872 | 2009.09.10 03:20 | close | 291 | 1.00 | 0.87960 | 0.89470 | 0.87400 | 15.13 | 23886.71 |
| 873 | 2009.09.10 21:02 | buy | 292 | 1.00 | 0.87491 | 0.00000 | 0.00000 | ||
| 874 | 2009.09.10 21:02 | modify | 292 | 1.00 | 0.87491 | 0.85980 | 0.88060 | ||
| 875 | 2009.09.10 22:44 | close | 292 | 1.00 | 0.87542 | 0.85980 | 0.88060 | 76.40 | 23963.11 |
| 876 | 2009.09.10 22:44 | sell | 293 | 1.00 | 0.87542 | 0.00000 | 0.00000 | ||
| 877 | 2009.09.10 22:44 | modify | 293 | 1.00 | 0.87542 | 0.89190 | 0.87070 | ||
| 878 | 2009.09.11 02:59 | close | 293 | 1.00 | 0.87531 | 0.89190 | 0.87070 | 16.03 | 23979.14 |
| 879 | 2009.09.14 21:06 | sell | 294 | 1.00 | 0.88185 | 0.00000 | 0.00000 | ||
| 880 | 2009.09.14 21:06 | modify | 294 | 1.00 | 0.88185 | 0.89800 | 0.87610 | ||
| 881 | 2009.09.15 01:02 | close | 294 | 1.00 | 0.88154 | 0.89800 | 0.87610 | 45.99 | 24025.13 |
| 882 | 2009.09.15 22:51 | buy | 295 | 1.00 | 0.88881 | 0.00000 | 0.00000 | ||
| 883 | 2009.09.15 22:51 | modify | 295 | 1.00 | 0.88881 | 0.87230 | 0.89390 | ||
| 884 | 2009.09.15 23:45 | close | 295 | 1.00 | 0.88947 | 0.87230 | 0.89390 | 98.87 | 24124.00 |
| 885 | 2009.09.15 23:45 | sell | 296 | 1.00 | 0.88947 | 0.00000 | 0.00000 | ||
| 886 | 2009.09.15 23:45 | modify | 296 | 1.00 | 0.88947 | 0.90640 | 0.88510 | ||
| 887 | 2009.09.16 02:27 | close | 296 | 1.00 | 0.88906 | 0.90640 | 0.88510 | 60.97 | 24184.97 |
| 888 | 2009.09.16 21:31 | buy | 297 | 1.00 | 0.89225 | 0.00000 | 0.00000 | ||
| 889 | 2009.09.16 21:31 | modify | 297 | 1.00 | 0.89225 | 0.87560 | 0.89660 | ||
| 890 | 2009.09.17 00:28 | close | 297 | 1.00 | 0.89256 | 0.87560 | 0.89660 | 41.04 | 24226.01 |
| 891 | 2009.09.17 21:00 | sell | 298 | 1.00 | 0.89657 | 0.00000 | 0.00000 | ||
| 892 | 2009.09.17 21:00 | modify | 298 | 1.00 | 0.89657 | 0.91210 | 0.89210 | ||
| 893 | 2009.09.17 23:19 | close | 298 | 1.00 | 0.89606 | 0.91210 | 0.89210 | 76.41 | 24302.42 |
| 894 | 2009.09.21 21:06 | sell | 299 | 1.00 | 0.90632 | 0.00000 | 0.00000 | ||
| 895 | 2009.09.21 21:06 | modify | 299 | 1.00 | 0.90632 | 0.92310 | 0.90060 | ||
| 896 | 2009.09.21 21:26 | close | 299 | 1.00 | 0.90582 | 0.92310 | 0.90060 | 74.92 | 24377.34 |
| 897 | 2009.09.21 21:27 | buy | 300 | 1.00 | 0.90577 | 0.00000 | 0.00000 | ||
| 898 | 2009.09.21 21:27 | modify | 300 | 1.00 | 0.90577 | 0.88960 | 0.91060 | ||
| 899 | 2009.09.22 03:30 | close | 300 | 1.00 | 0.90588 | 0.88960 | 0.91060 | 14.68 | 24392.02 |
| 900 | 2009.09.22 23:04 | buy | 301 | 1.00 | 0.90406 | 0.00000 | 0.00000 | ||
| 901 | 2009.09.22 23:04 | modify | 301 | 1.00 | 0.90406 | 0.88790 | 0.90940 | ||
| 902 | 2009.09.23 01:24 | close | 301 | 1.00 | 0.90456 | 0.88790 | 0.90940 | 73.10 | 24465.12 |
| 903 | 2009.09.23 21:12 | sell | 302 | 1.00 | 0.90170 | 0.00000 | 0.00000 | ||
| 904 | 2009.09.23 21:12 | modify | 302 | 1.00 | 0.90170 | 0.91680 | 0.89740 | ||
| 905 | 2009.09.23 21:41 | close | 302 | 1.00 | 0.90118 | 0.91680 | 0.89740 | 77.91 | 24543.03 |
| 906 | 2009.09.23 21:52 | buy | 303 | 1.00 | 0.90077 | 0.00000 | 0.00000 | ||
| 907 | 2009.09.23 21:52 | modify | 303 | 1.00 | 0.90077 | 0.88430 | 0.90530 | ||
| 908 | 2009.09.23 21:53 | close | 303 | 1.00 | 0.90127 | 0.88430 | 0.90530 | 74.90 | 24617.93 |
| 909 | 2009.09.23 23:39 | buy | 304 | 1.00 | 0.90052 | 0.00000 | 0.00000 | ||
| 910 | 2009.09.23 23:39 | modify | 304 | 1.00 | 0.90052 | 0.88460 | 0.90520 | ||
| 911 | 2009.09.24 02:52 | close | 304 | 1.00 | 0.90083 | 0.88460 | 0.90520 | 41.04 | 24658.97 |
| 912 | 2009.09.24 21:00 | buy | 305 | 1.00 | 0.91238 | 0.00000 | 0.00000 | ||
| 913 | 2009.09.24 21:00 | modify | 305 | 1.00 | 0.91238 | 0.89590 | 0.91670 | ||
| 914 | 2009.09.24 22:34 | close | 305 | 1.00 | 0.91289 | 0.89590 | 0.91670 | 76.40 | 24735.37 |
| 915 | 2009.09.24 22:34 | sell | 306 | 1.00 | 0.91289 | 0.00000 | 0.00000 | ||
| 916 | 2009.09.24 22:34 | modify | 306 | 1.00 | 0.91289 | 0.92890 | 0.90740 | ||
| 917 | 2009.09.24 23:04 | close | 306 | 1.00 | 0.91237 | 0.92890 | 0.90740 | 77.91 | 24813.28 |
| 918 | 2009.09.28 21:00 | buy | 307 | 1.00 | 0.91949 | 0.00000 | 0.00000 | ||
| 919 | 2009.09.28 21:00 | modify | 307 | 1.00 | 0.91949 | 0.90290 | 0.92370 | ||
| 920 | 2009.09.28 21:27 | close | 307 | 1.00 | 0.92000 | 0.90290 | 0.92370 | 76.40 | 24889.68 |
| 921 | 2009.09.28 21:57 | buy | 308 | 1.00 | 0.91960 | 0.00000 | 0.00000 | ||
| 922 | 2009.09.28 21:57 | modify | 308 | 1.00 | 0.91960 | 0.90370 | 0.92440 | ||
| 923 | 2009.09.28 22:17 | close | 308 | 1.00 | 0.92011 | 0.90370 | 0.92440 | 76.40 | 24966.08 |
| 924 | 2009.09.28 22:25 | buy | 309 | 1.00 | 0.91940 | 0.00000 | 0.00000 | ||
| 925 | 2009.09.28 22:25 | modify | 309 | 1.00 | 0.91940 | 0.90410 | 0.92510 | ||
| 926 | 2009.09.28 22:41 | close | 309 | 1.00 | 0.91991 | 0.90410 | 0.92510 | 76.40 | 25042.48 |
| 927 | 2009.09.28 22:45 | sell | 310 | 1.00 | 0.92022 | 0.00000 | 0.00000 | ||
| 928 | 2009.09.28 22:45 | modify | 310 | 1.00 | 0.92022 | 0.93630 | 0.91570 | ||
| 929 | 2009.09.29 02:01 | close | 310 | 1.00 | 0.91992 | 0.93630 | 0.91570 | 44.50 | 25086.98 |
| 930 | 2009.09.29 21:00 | buy | 311 | 1.00 | 0.91387 | 0.00000 | 0.00000 | ||
| 931 | 2009.09.29 21:00 | modify | 311 | 1.00 | 0.91387 | 0.89710 | 0.91920 | ||
| 932 | 2009.09.30 01:10 | close | 311 | 1.00 | 0.91399 | 0.89710 | 0.91920 | 16.18 | 25103.16 |
| 933 | 2009.09.30 21:39 | sell | 312 | 1.00 | 0.91549 | 0.00000 | 0.00000 | ||
| 934 | 2009.09.30 21:39 | modify | 312 | 1.00 | 0.91549 | 0.93160 | 0.91110 | ||
| 935 | 2009.09.30 23:12 | close | 312 | 1.00 | 0.91495 | 0.93160 | 0.91110 | 80.91 | 25184.07 |
| 936 | 2009.09.30 23:12 | buy | 313 | 1.00 | 0.91495 | 0.00000 | 0.00000 | ||
| 937 | 2009.09.30 23:12 | modify | 313 | 1.00 | 0.91495 | 0.89940 | 0.92000 | ||
| 938 | 2009.10.01 01:34 | close | 313 | 1.00 | 0.91537 | 0.89940 | 0.92000 | 57.52 | 25241.59 |
| 939 | 2009.10.01 21:03 | sell | 314 | 1.00 | 0.91164 | 0.00000 | 0.00000 | ||
| 940 | 2009.10.01 21:03 | modify | 314 | 1.00 | 0.91164 | 0.92820 | 0.90760 | ||
| 941 | 2009.10.01 21:29 | close | 314 | 1.00 | 0.91114 | 0.92820 | 0.90760 | 74.92 | 25316.51 |
| 942 | 2009.10.01 21:29 | buy | 315 | 1.00 | 0.91111 | 0.00000 | 0.00000 | ||
| 943 | 2009.10.01 21:29 | modify | 315 | 1.00 | 0.91111 | 0.89470 | 0.91690 | ||
| 944 | 2009.10.01 21:59 | close | 315 | 1.00 | 0.91162 | 0.89470 | 0.91690 | 76.40 | 25392.91 |
| 945 | 2009.10.01 21:59 | sell | 316 | 1.00 | 0.91162 | 0.00000 | 0.00000 | ||
| 946 | 2009.10.01 21:59 | modify | 316 | 1.00 | 0.91162 | 0.92720 | 0.90730 | ||
| 947 | 2009.10.01 22:05 | close | 316 | 1.00 | 0.91110 | 0.92720 | 0.90730 | 77.91 | 25470.82 |
| 948 | 2009.10.01 22:21 | sell | 317 | 1.00 | 0.91173 | 0.00000 | 0.00000 | ||
| 949 | 2009.10.01 22:21 | modify | 317 | 1.00 | 0.91173 | 0.92820 | 0.90630 | ||
| 950 | 2009.10.01 22:33 | close | 317 | 1.00 | 0.91122 | 0.92820 | 0.90630 | 76.41 | 25547.23 |
| 951 | 2009.10.01 23:22 | buy | 318 | 1.00 | 0.91103 | 0.00000 | 0.00000 | ||
| 952 | 2009.10.01 23:22 | modify | 318 | 1.00 | 0.91103 | 0.89550 | 0.91510 | ||
| 953 | 2009.10.01 23:44 | close | 318 | 1.00 | 0.91154 | 0.89550 | 0.91510 | 76.40 | 25623.63 |
| 954 | 2009.10.01 23:45 | sell | 319 | 1.00 | 0.91187 | 0.00000 | 0.00000 | ||
| 955 | 2009.10.01 23:45 | modify | 319 | 1.00 | 0.91187 | 0.92730 | 0.90600 | ||
| 956 | 2009.10.02 09:26 | close | 319 | 1.00 | 0.91538 | 0.92730 | 0.90600 | -526.34 | 25097.29 |
| 957 | 2009.10.05 21:00 | sell | 320 | 1.00 | 0.91969 | 0.00000 | 0.00000 | ||
| 958 | 2009.10.05 21:00 | modify | 320 | 1.00 | 0.91969 | 0.93480 | 0.91410 | ||
| 959 | 2009.10.05 21:08 | close | 320 | 1.00 | 0.91918 | 0.93480 | 0.91410 | 76.41 | 25173.70 |
| 960 | 2009.10.05 22:20 | sell | 321 | 1.00 | 0.91944 | 0.00000 | 0.00000 | ||
| 961 | 2009.10.05 22:20 | modify | 321 | 1.00 | 0.91944 | 0.93540 | 0.91410 | ||
| 962 | 2009.10.05 23:24 | close | 321 | 1.00 | 0.91894 | 0.93540 | 0.91410 | 74.92 | 25248.62 |
| 963 | 2009.10.05 23:26 | buy | 322 | 1.00 | 0.91891 | 0.00000 | 0.00000 | ||
| 964 | 2009.10.05 23:26 | modify | 322 | 1.00 | 0.91891 | 0.90230 | 0.92340 | ||
| 965 | 2009.10.06 02:24 | close | 322 | 1.00 | 0.91922 | 0.90230 | 0.92340 | 44.64 | 25293.26 |
| 966 | 2009.10.06 21:00 | buy | 323 | 1.00 | 0.92453 | 0.00000 | 0.00000 | ||
| 967 | 2009.10.06 21:00 | modify | 323 | 1.00 | 0.92453 | 0.90840 | 0.93010 | ||
| 968 | 2009.10.06 23:42 | close | 323 | 1.00 | 0.92493 | 0.90840 | 0.93010 | 59.92 | 25353.18 |
| 969 | 2009.10.06 23:42 | sell | 324 | 1.00 | 0.92493 | 0.00000 | 0.00000 | ||
| 970 | 2009.10.06 23:42 | modify | 324 | 1.00 | 0.92493 | 0.94090 | 0.92060 | ||
| 971 | 2009.10.07 01:54 | close | 324 | 1.00 | 0.92443 | 0.94090 | 0.92060 | 74.47 | 25427.65 |
| 972 | 2009.10.07 22:56 | buy | 325 | 1.00 | 0.92021 | 0.00000 | 0.00000 | ||
| 973 | 2009.10.07 22:56 | modify | 325 | 1.00 | 0.92021 | 0.90400 | 0.92470 | ||
| 974 | 2009.10.08 01:17 | close | 325 | 1.00 | 0.92062 | 0.90400 | 0.92470 | 56.02 | 25483.67 |
| 975 | 2009.10.08 22:35 | sell | 326 | 1.00 | 0.91972 | 0.00000 | 0.00000 | ||
| 976 | 2009.10.08 22:35 | modify | 326 | 1.00 | 0.91972 | 0.93480 | 0.91510 | ||
| 977 | 2009.10.09 03:45 | close | 326 | 1.00 | 0.91960 | 0.93480 | 0.91510 | 17.53 | 25501.20 |
| 978 | 2009.10.12 21:22 | buy | 327 | 1.00 | 0.93547 | 0.00000 | 0.00000 | ||
| 979 | 2009.10.12 21:22 | modify | 327 | 1.00 | 0.93547 | 0.92000 | 0.94140 | ||
| 980 | 2009.10.13 03:27 | close | 327 | 1.00 | 0.93558 | 0.92000 | 0.94140 | 14.68 | 25515.88 |
| 981 | 2009.10.13 21:01 | buy | 328 | 1.00 | 0.93253 | 0.00000 | 0.00000 | ||
| 982 | 2009.10.13 21:01 | modify | 328 | 1.00 | 0.93253 | 0.91650 | 0.93810 | ||
| 983 | 2009.10.13 21:49 | close | 328 | 1.00 | 0.93304 | 0.91650 | 0.93810 | 76.40 | 25592.28 |
| 984 | 2009.10.13 21:49 | sell | 329 | 1.00 | 0.93304 | 0.00000 | 0.00000 | ||
| 985 | 2009.10.13 21:49 | modify | 329 | 1.00 | 0.93304 | 0.94800 | 0.92760 | ||
| 986 | 2009.10.13 23:07 | close | 329 | 1.00 | 0.93252 | 0.94800 | 0.92760 | 77.91 | 25670.19 |
| 987 | 2009.10.13 23:07 | buy | 330 | 1.00 | 0.93252 | 0.00000 | 0.00000 | ||
| 988 | 2009.10.13 23:07 | modify | 330 | 1.00 | 0.93252 | 0.91670 | 0.93800 | ||
| 989 | 2009.10.13 23:21 | close | 330 | 1.00 | 0.93304 | 0.91670 | 0.93800 | 77.90 | 25748.09 |
| 990 | 2009.10.13 23:48 | buy | 331 | 1.00 | 0.93248 | 0.00000 | 0.00000 | ||
| 991 | 2009.10.13 23:48 | modify | 331 | 1.00 | 0.93248 | 0.91610 | 0.93810 | ||
| 992 | 2009.10.13 23:58 | close | 331 | 1.00 | 0.93298 | 0.91610 | 0.93810 | 74.90 | 25822.99 |
| 993 | 2009.10.14 21:01 | sell | 332 | 1.00 | 0.93352 | 0.00000 | 0.00000 | ||
| 994 | 2009.10.14 21:01 | modify | 332 | 1.00 | 0.93352 | 0.94910 | 0.92800 | ||
| 995 | 2009.10.14 23:42 | close | 332 | 1.00 | 0.93310 | 0.94910 | 0.92800 | 62.93 | 25885.92 |
| 996 | 2009.10.14 23:42 | buy | 333 | 1.00 | 0.93310 | 0.00000 | 0.00000 | ||
| 997 | 2009.10.14 23:42 | modify | 333 | 1.00 | 0.93310 | 0.91710 | 0.93740 | ||
| 998 | 2009.10.15 08:18 | close | 333 | 1.00 | 0.92960 | 0.91710 | 0.93740 | -529.72 | 25356.20 |
| 999 | 2009.10.15 21:24 | buy | 334 | 1.00 | 0.91736 | 0.00000 | 0.00000 | ||
| 1000 | 2009.10.15 21:24 | modify | 334 | 1.00 | 0.91736 | 0.90090 | 0.92200 | ||
| 1001 | 2009.10.15 21:56 | close | 334 | 1.00 | 0.91786 | 0.90090 | 0.92200 | 74.90 | 25431.10 |
| 1002 | 2009.10.15 21:57 | sell | 335 | 1.00 | 0.91787 | 0.00000 | 0.00000 | ||
| 1003 | 2009.10.15 21:57 | modify | 335 | 1.00 | 0.91787 | 0.93450 | 0.91300 | ||
| 1004 | 2009.10.16 00:55 | close | 335 | 1.00 | 0.91755 | 0.93450 | 0.91300 | 47.50 | 25478.60 |
| 1005 | 2009.10.19 21:00 | sell | 336 | 1.00 | 0.91265 | 0.00000 | 0.00000 | ||
| 1006 | 2009.10.19 21:00 | modify | 336 | 1.00 | 0.91265 | 0.92770 | 0.90820 | ||
| 1007 | 2009.10.19 22:58 | close | 336 | 1.00 | 0.91212 | 0.92770 | 0.90820 | 79.41 | 25558.01 |
| 1008 | 2009.10.19 22:58 | buy | 337 | 1.00 | 0.91212 | 0.00000 | 0.00000 | ||
| 1009 | 2009.10.19 22:58 | modify | 337 | 1.00 | 0.91212 | 0.89590 | 0.91800 | ||
| 1010 | 2009.10.20 02:05 | close | 337 | 1.00 | 0.91244 | 0.89590 | 0.91800 | 46.14 | 25604.15 |
| 1011 | 2009.10.20 21:15 | sell | 338 | 1.00 | 0.91262 | 0.00000 | 0.00000 | ||
| 1012 | 2009.10.20 21:15 | modify | 338 | 1.00 | 0.91262 | 0.92770 | 0.90840 | ||
| 1013 | 2009.10.20 21:16 | close | 338 | 1.00 | 0.91210 | 0.92770 | 0.90840 | 77.91 | 25682.06 |
| 1014 | 2009.10.20 21:17 | sell | 339 | 1.00 | 0.91260 | 0.00000 | 0.00000 | ||
| 1015 | 2009.10.20 21:17 | modify | 339 | 1.00 | 0.91260 | 0.92900 | 0.90690 | ||
| 1016 | 2009.10.20 21:20 | close | 339 | 1.00 | 0.91206 | 0.92900 | 0.90690 | 80.91 | 25762.97 |
| 1017 | 2009.10.20 22:56 | buy | 340 | 1.00 | 0.91191 | 0.00000 | 0.00000 | ||
| 1018 | 2009.10.20 22:56 | modify | 340 | 1.00 | 0.91191 | 0.89540 | 0.91660 | ||
| 1019 | 2009.10.21 06:51 | close | 340 | 1.00 | 0.90840 | 0.89540 | 0.91660 | -527.62 | 25235.35 |
| 1020 | 2009.10.21 21:00 | buy | 341 | 1.00 | 0.90388 | 0.00000 | 0.00000 | ||
| 1021 | 2009.10.21 21:00 | modify | 341 | 1.00 | 0.90388 | 0.88730 | 0.90930 | ||
| 1022 | 2009.10.21 21:05 | close | 341 | 1.00 | 0.90439 | 0.88730 | 0.90930 | 76.40 | 25311.75 |
| 1023 | 2009.10.21 23:00 | buy | 342 | 1.00 | 0.90393 | 0.00000 | 0.00000 | ||
| 1024 | 2009.10.21 23:00 | modify | 342 | 1.00 | 0.90393 | 0.88790 | 0.90900 | ||
| 1025 | 2009.10.21 23:55 | close | 342 | 1.00 | 0.90444 | 0.88790 | 0.90900 | 76.40 | 25388.15 |
| 1026 | 2009.10.22 22:36 | sell | 343 | 1.00 | 0.90423 | 0.00000 | 0.00000 | ||
| 1027 | 2009.10.22 22:36 | modify | 343 | 1.00 | 0.90423 | 0.91930 | 0.89960 | ||
| 1028 | 2009.10.22 23:02 | close | 343 | 1.00 | 0.90372 | 0.91930 | 0.89960 | 76.41 | 25464.56 |
| 1029 | 2009.10.22 23:02 | buy | 344 | 1.00 | 0.90372 | 0.00000 | 0.00000 | ||
| 1030 | 2009.10.22 23:02 | modify | 344 | 1.00 | 0.90372 | 0.88770 | 0.90770 | ||
| 1031 | 2009.10.22 23:44 | close | 344 | 1.00 | 0.90422 | 0.88770 | 0.90770 | 74.90 | 25539.46 |
| 1032 | 2009.10.26 21:00 | buy | 345 | 1.00 | 0.91051 | 0.00000 | 0.00000 | ||
| 1033 | 2009.10.26 21:00 | modify | 345 | 1.00 | 0.91051 | 0.89510 | 0.91600 | ||
| 1034 | 2009.10.26 22:02 | close | 345 | 1.00 | 0.91103 | 0.89510 | 0.91600 | 77.90 | 25617.36 |
| 1035 | 2009.10.26 22:02 | sell | 346 | 1.00 | 0.91103 | 0.00000 | 0.00000 | ||
| 1036 | 2009.10.26 22:02 | modify | 346 | 1.00 | 0.91103 | 0.92680 | 0.90600 | ||
| 1037 | 2009.10.26 22:08 | close | 346 | 1.00 | 0.91053 | 0.92680 | 0.90600 | 74.92 | 25692.28 |
| 1038 | 2009.10.26 22:57 | sell | 347 | 1.00 | 0.91122 | 0.00000 | 0.00000 | ||
| 1039 | 2009.10.26 22:57 | modify | 347 | 1.00 | 0.91122 | 0.92660 | 0.90620 | ||
| 1040 | 2009.10.26 23:22 | close | 347 | 1.00 | 0.91072 | 0.92660 | 0.90620 | 74.92 | 25767.20 |
| 1041 | 2009.10.27 21:44 | sell | 348 | 1.00 | 0.90364 | 0.00000 | 0.00000 | ||
| 1042 | 2009.10.27 21:45 | modify | 348 | 1.00 | 0.90364 | 0.91920 | 0.89830 | ||
| 1043 | 2009.10.28 09:49 | close | 348 | 1.00 | 0.90353 | 0.91920 | 0.89830 | 16.03 | 25783.23 |
| 1044 | 2009.10.28 21:00 | sell | 349 | 1.00 | 0.89838 | 0.00000 | 0.00000 | ||
| 1045 | 2009.10.28 21:00 | modify | 349 | 1.00 | 0.89838 | 0.91490 | 0.89390 | ||
| 1046 | 2009.10.28 21:23 | close | 349 | 1.00 | 0.89787 | 0.91490 | 0.89390 | 76.41 | 25859.64 |
| 1047 | 2009.10.28 22:10 | sell | 350 | 1.00 | 0.89849 | 0.00000 | 0.00000 | ||
| 1048 | 2009.10.28 22:10 | modify | 350 | 1.00 | 0.89849 | 0.91430 | 0.89410 | ||
| 1049 | 2009.10.28 22:23 | close | 350 | 1.00 | 0.89797 | 0.91430 | 0.89410 | 77.91 | 25937.55 |
| 1050 | 2009.10.28 23:00 | sell | 351 | 1.00 | 0.89846 | 0.00000 | 0.00000 | ||
| 1051 | 2009.10.28 23:00 | modify | 351 | 1.00 | 0.89846 | 0.91540 | 0.89370 | ||
| 1052 | 2009.10.28 23:18 | close | 351 | 1.00 | 0.89795 | 0.91540 | 0.89370 | 76.42 | 26013.97 |
| 1053 | 2009.10.28 23:24 | buy | 352 | 1.00 | 0.89784 | 0.00000 | 0.00000 | ||
| 1054 | 2009.10.28 23:24 | modify | 352 | 1.00 | 0.89784 | 0.88130 | 0.90380 | ||
| 1055 | 2009.10.29 00:38 | close | 352 | 1.00 | 0.89834 | 0.88130 | 0.90380 | 69.51 | 26083.48 |
| 1056 | 2009.10.29 21:06 | buy | 353 | 1.00 | 0.89664 | 0.00000 | 0.00000 | ||
| 1057 | 2009.10.29 21:06 | modify | 353 | 1.00 | 0.89664 | 0.88160 | 0.90230 | ||
| 1058 | 2009.10.30 05:56 | close | 353 | 1.00 | 0.89675 | 0.88160 | 0.90230 | 14.67 | 26098.15 |
| 1059 | 2009.11.02 21:00 | buy | 354 | 1.00 | 0.90043 | 0.00000 | 0.00000 | ||
| 1060 | 2009.11.02 21:00 | modify | 354 | 1.00 | 0.90043 | 0.88490 | 0.90540 | ||
| 1061 | 2009.11.02 22:26 | close | 354 | 1.00 | 0.90094 | 0.88490 | 0.90540 | 76.40 | 26174.55 |
| 1062 | 2009.11.02 23:01 | buy | 355 | 1.00 | 0.90036 | 0.00000 | 0.00000 | ||
| 1063 | 2009.11.02 23:01 | modify | 355 | 1.00 | 0.90036 | 0.88520 | 0.90500 | ||
| 1064 | 2009.11.03 00:04 | close | 355 | 1.00 | 0.90087 | 0.88520 | 0.90500 | 74.60 | 26249.15 |
| 1065 | 2009.11.03 21:12 | sell | 356 | 1.00 | 0.89671 | 0.00000 | 0.00000 | ||
| 1066 | 2009.11.03 21:12 | modify | 356 | 1.00 | 0.89671 | 0.91270 | 0.89220 | ||
| 1067 | 2009.11.03 22:01 | close | 356 | 1.00 | 0.89620 | 0.91270 | 0.89220 | 76.41 | 26325.56 |
| 1068 | 2009.11.03 22:01 | buy | 357 | 1.00 | 0.89610 | 0.00000 | 0.00000 | ||
| 1069 | 2009.11.03 22:01 | modify | 357 | 1.00 | 0.89610 | 0.88020 | 0.90200 | ||
| 1070 | 2009.11.04 00:11 | close | 357 | 1.00 | 0.89662 | 0.88020 | 0.90200 | 76.10 | 26401.66 |
| 1071 | 2009.11.04 22:09 | sell | 358 | 1.00 | 0.89792 | 0.00000 | 0.00000 | ||
| 1072 | 2009.11.04 22:09 | modify | 358 | 1.00 | 0.89792 | 0.91390 | 0.89320 | ||
| 1073 | 2009.11.05 00:54 | close | 358 | 1.00 | 0.89752 | 0.91390 | 0.89320 | 58.58 | 26460.24 |
| 1074 | 2009.11.05 21:17 | sell | 359 | 1.00 | 0.89696 | 0.00000 | 0.00000 | ||
| 1075 | 2009.11.05 21:17 | modify | 359 | 1.00 | 0.89696 | 0.91250 | 0.89100 | ||
| 1076 | 2009.11.05 22:26 | close | 359 | 1.00 | 0.89644 | 0.91250 | 0.89100 | 77.91 | 26538.15 |
| 1077 | 2009.11.09 21:00 | buy | 360 | 1.00 | 0.89525 | 0.00000 | 0.00000 | ||
| 1078 | 2009.11.09 21:00 | modify | 360 | 1.00 | 0.89525 | 0.87910 | 0.90100 | ||
| 1079 | 2009.11.10 06:08 | close | 360 | 1.00 | 0.89538 | 0.87910 | 0.90100 | 17.68 | 26555.83 |
| 1080 | 2009.11.10 21:30 | sell | 361 | 1.00 | 0.89527 | 0.00000 | 0.00000 | ||
| 1081 | 2009.11.10 21:30 | modify | 361 | 1.00 | 0.89527 | 0.91220 | 0.89130 | ||
| 1082 | 2009.11.11 07:30 | close | 361 | 1.00 | 0.89515 | 0.91220 | 0.89130 | 17.53 | 26573.36 |
| 1083 | 2009.11.11 22:08 | buy | 362 | 1.00 | 0.90419 | 0.00000 | 0.00000 | ||
| 1084 | 2009.11.11 22:08 | modify | 362 | 1.00 | 0.90419 | 0.88840 | 0.90820 | ||
| 1085 | 2009.11.12 05:30 | close | 362 | 1.00 | 0.90430 | 0.88840 | 0.90820 | 11.07 | 26584.43 |
| 1086 | 2009.11.12 21:00 | buy | 363 | 1.00 | 0.89685 | 0.00000 | 0.00000 | ||
| 1087 | 2009.11.12 21:00 | modify | 363 | 1.00 | 0.89685 | 0.88140 | 0.90270 | ||
| 1088 | 2009.11.13 08:43 | close | 363 | 1.00 | 0.89334 | 0.88140 | 0.90270 | -527.62 | 26056.81 |
| 1089 | 2009.11.16 21:18 | buy | 364 | 1.00 | 0.88941 | 0.00000 | 0.00000 | ||
| 1090 | 2009.11.16 21:18 | modify | 364 | 1.00 | 0.88941 | 0.87320 | 0.89430 | ||
| 1091 | 2009.11.16 22:56 | close | 364 | 1.00 | 0.88992 | 0.87320 | 0.89430 | 76.41 | 26133.22 |
| 1092 | 2009.11.16 22:56 | sell | 365 | 1.00 | 0.88992 | 0.00000 | 0.00000 | ||
| 1093 | 2009.11.16 22:56 | modify | 365 | 1.00 | 0.88992 | 0.90640 | 0.88580 | ||
| 1094 | 2009.11.16 23:16 | close | 365 | 1.00 | 0.88941 | 0.90640 | 0.88580 | 76.41 | 26209.63 |
| 1095 | 2009.11.16 23:46 | sell | 366 | 1.00 | 0.88990 | 0.00000 | 0.00000 | ||
| 1096 | 2009.11.16 23:46 | modify | 366 | 1.00 | 0.88990 | 0.90560 | 0.88410 | ||
| 1097 | 2009.11.17 04:10 | close | 366 | 1.00 | 0.88978 | 0.90560 | 0.88410 | 17.53 | 26227.16 |
| 1098 | 2009.11.17 21:30 | sell | 367 | 1.00 | 0.88467 | 0.00000 | 0.00000 | ||
| 1099 | 2009.11.17 21:30 | modify | 367 | 1.00 | 0.88467 | 0.90090 | 0.87940 | ||
| 1100 | 2009.11.17 21:49 | close | 367 | 1.00 | 0.88416 | 0.90090 | 0.87940 | 76.41 | 26303.57 |
| 1101 | 2009.11.17 22:45 | sell | 368 | 1.00 | 0.88453 | 0.00000 | 0.00000 | ||
| 1102 | 2009.11.17 22:45 | modify | 368 | 1.00 | 0.88453 | 0.89970 | 0.87950 | ||
| 1103 | 2009.11.18 00:43 | close | 368 | 1.00 | 0.88401 | 0.89970 | 0.87950 | 77.46 | 26381.03 |
| 1104 | 2009.11.18 21:31 | buy | 369 | 1.00 | 0.89336 | 0.00000 | 0.00000 | ||
| 1105 | 2009.11.18 21:31 | modify | 369 | 1.00 | 0.89336 | 0.87720 | 0.89940 | ||
| 1106 | 2009.11.19 01:15 | close | 369 | 1.00 | 0.89367 | 0.87720 | 0.89940 | 41.04 | 26422.07 |
| 1107 | 2009.11.19 21:29 | buy | 370 | 1.00 | 0.89578 | 0.00000 | 0.00000 | ||
| 1108 | 2009.11.19 21:30 | modify | 370 | 1.00 | 0.89578 | 0.87900 | 0.90180 | ||
| 1109 | 2009.11.20 05:22 | close | 370 | 1.00 | 0.89590 | 0.87900 | 0.90180 | 16.18 | 26438.25 |
| 1110 | 2009.11.23 21:00 | buy | 371 | 1.00 | 0.90091 | 0.00000 | 0.00000 | ||
| 1111 | 2009.11.23 21:00 | modify | 371 | 1.00 | 0.90091 | 0.88400 | 0.90620 | ||
| 1112 | 2009.11.24 01:48 | close | 371 | 1.00 | 0.90108 | 0.88400 | 0.90620 | 23.67 | 26461.92 |
| 1113 | 2009.11.24 22:40 | buy | 372 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1114 | 2009.11.24 22:40 | modify | 372 | 1.00 | 0.90233 | 0.88600 | 0.90690 | ||
| 1115 | 2009.11.25 05:08 | close | 372 | 1.00 | 0.90246 | 0.88600 | 0.90690 | 17.68 | 26479.60 |
| 1116 | 2009.11.25 22:45 | sell | 373 | 1.00 | 0.90568 | 0.00000 | 0.00000 | ||
| 1117 | 2009.11.25 22:45 | modify | 373 | 1.00 | 0.90568 | 0.92240 | 0.90060 | ||
| 1118 | 2009.11.26 01:41 | close | 373 | 1.00 | 0.90538 | 0.92240 | 0.90060 | 43.59 | 26523.19 |
| 1119 | 2009.11.26 21:00 | buy | 374 | 1.00 | 0.90893 | 0.00000 | 0.00000 | ||
| 1120 | 2009.11.26 21:00 | modify | 374 | 1.00 | 0.90893 | 0.89220 | 0.91310 | ||
| 1121 | 2009.11.26 21:11 | close | 374 | 1.00 | 0.90947 | 0.89220 | 0.91310 | 80.89 | 26604.08 |
| 1122 | 2009.11.26 22:00 | sell | 375 | 1.00 | 0.90943 | 0.00000 | 0.00000 | ||
| 1123 | 2009.11.26 22:00 | modify | 375 | 1.00 | 0.90943 | 0.92480 | 0.90340 | ||
| 1124 | 2009.11.26 22:04 | close | 375 | 1.00 | 0.90889 | 0.92480 | 0.90340 | 80.91 | 26684.99 |
| 1125 | 2009.11.26 22:15 | sell | 376 | 1.00 | 0.90952 | 0.00000 | 0.00000 | ||
| 1126 | 2009.11.26 22:15 | modify | 376 | 1.00 | 0.90952 | 0.92650 | 0.90370 | ||
| 1127 | 2009.11.26 22:25 | close | 376 | 1.00 | 0.90901 | 0.92650 | 0.90370 | 76.41 | 26761.40 |
| 1128 | 2009.11.26 23:00 | buy | 377 | 1.00 | 0.90867 | 0.00000 | 0.00000 | ||
| 1129 | 2009.11.26 23:00 | modify | 377 | 1.00 | 0.90867 | 0.89310 | 0.91450 | ||
| 1130 | 2009.11.26 23:04 | close | 377 | 1.00 | 0.90919 | 0.89310 | 0.91450 | 77.90 | 26839.30 |
| 1131 | 2009.11.26 23:06 | sell | 378 | 1.00 | 0.90939 | 0.00000 | 0.00000 | ||
| 1132 | 2009.11.26 23:06 | modify | 378 | 1.00 | 0.90939 | 0.92570 | 0.90410 | ||
| 1133 | 2009.11.27 06:14 | close | 378 | 1.00 | 0.90927 | 0.92570 | 0.90410 | 17.53 | 26856.83 |
| 1134 | 2009.11.30 21:27 | buy | 379 | 1.00 | 0.91264 | 0.00000 | 0.00000 | ||
| 1135 | 2009.11.30 21:27 | modify | 379 | 1.00 | 0.91264 | 0.89650 | 0.91700 | ||
| 1136 | 2009.12.01 00:24 | close | 379 | 1.00 | 0.91298 | 0.89650 | 0.91700 | 49.14 | 26905.97 |
| 1137 | 2009.12.01 21:00 | buy | 380 | 1.00 | 0.90713 | 0.00000 | 0.00000 | ||
| 1138 | 2009.12.01 21:00 | modify | 380 | 1.00 | 0.90713 | 0.89190 | 0.91250 | ||
| 1139 | 2009.12.01 21:48 | close | 380 | 1.00 | 0.90764 | 0.89190 | 0.91250 | 76.40 | 26982.37 |
| 1140 | 2009.12.01 22:07 | sell | 381 | 1.00 | 0.90767 | 0.00000 | 0.00000 | ||
| 1141 | 2009.12.01 22:07 | modify | 381 | 1.00 | 0.90767 | 0.92300 | 0.90300 | ||
| 1142 | 2009.12.02 10:07 | close | 381 | 1.00 | 0.90756 | 0.92300 | 0.90300 | 16.04 | 26998.41 |
| 1143 | 2009.12.02 21:02 | sell | 382 | 1.00 | 0.90360 | 0.00000 | 0.00000 | ||
| 1144 | 2009.12.02 21:02 | modify | 382 | 1.00 | 0.90360 | 0.91980 | 0.89780 | ||
| 1145 | 2009.12.03 10:30 | close | 382 | 1.00 | 0.90711 | 0.91980 | 0.89780 | -527.25 | 26471.16 |
| 1146 | 2009.12.03 21:48 | buy | 383 | 1.00 | 0.91051 | 0.00000 | 0.00000 | ||
| 1147 | 2009.12.03 21:48 | modify | 383 | 1.00 | 0.91051 | 0.89520 | 0.91450 | ||
| 1148 | 2009.12.04 01:38 | close | 383 | 1.00 | 0.91083 | 0.89520 | 0.91450 | 46.14 | 26517.30 |
| 1149 | 2009.12.07 21:00 | buy | 384 | 1.00 | 0.90155 | 0.00000 | 0.00000 | ||
| 1150 | 2009.12.07 21:00 | modify | 384 | 1.00 | 0.90155 | 0.88520 | 0.90670 | ||
| 1151 | 2009.12.08 01:34 | close | 384 | 1.00 | 0.90166 | 0.88520 | 0.90670 | 14.68 | 26531.98 |
| 1152 | 2009.12.08 21:10 | buy | 385 | 1.00 | 0.90261 | 0.00000 | 0.00000 | ||
| 1153 | 2009.12.08 21:10 | modify | 385 | 1.00 | 0.90261 | 0.88570 | 0.90700 | ||
| 1154 | 2009.12.08 23:30 | close | 385 | 1.00 | 0.90304 | 0.88570 | 0.90700 | 64.42 | 26596.40 |
| 1155 | 2009.12.08 23:40 | sell | 386 | 1.00 | 0.90317 | 0.00000 | 0.00000 | ||
| 1156 | 2009.12.08 23:40 | modify | 386 | 1.00 | 0.90317 | 0.91850 | 0.89790 | ||
| 1157 | 2009.12.09 07:30 | close | 386 | 1.00 | 0.90668 | 0.91850 | 0.89790 | -526.33 | 26070.07 |
| 1158 | 2009.12.09 21:00 | buy | 387 | 1.00 | 0.90576 | 0.00000 | 0.00000 | ||
| 1159 | 2009.12.09 21:00 | modify | 387 | 1.00 | 0.90576 | 0.89050 | 0.91050 | ||
| 1160 | 2009.12.10 07:45 | close | 387 | 1.00 | 0.90589 | 0.89050 | 0.91050 | 14.07 | 26084.14 |
| 1161 | 2009.12.10 21:22 | sell | 388 | 1.00 | 0.90532 | 0.00000 | 0.00000 | ||
| 1162 | 2009.12.10 21:22 | modify | 388 | 1.00 | 0.90532 | 0.92070 | 0.90070 | ||
| 1163 | 2009.12.10 21:49 | close | 388 | 1.00 | 0.90482 | 0.92070 | 0.90070 | 74.91 | 26159.05 |
| 1164 | 2009.12.10 21:49 | buy | 389 | 1.00 | 0.90482 | 0.00000 | 0.00000 | ||
| 1165 | 2009.12.10 21:49 | modify | 389 | 1.00 | 0.90482 | 0.88900 | 0.91080 | ||
| 1166 | 2009.12.11 01:49 | close | 389 | 1.00 | 0.90500 | 0.88900 | 0.91080 | 25.17 | 26184.22 |
| 1167 | 2009.12.14 23:18 | buy | 390 | 1.00 | 0.89823 | 0.00000 | 0.00000 | ||
| 1168 | 2009.12.14 23:18 | modify | 390 | 1.00 | 0.89823 | 0.88120 | 0.90380 | ||
| 1169 | 2009.12.15 00:05 | close | 390 | 1.00 | 0.89873 | 0.88120 | 0.90380 | 73.10 | 26257.32 |
| 1170 | 2009.12.15 21:38 | buy | 391 | 1.00 | 0.89331 | 0.00000 | 0.00000 | ||
| 1171 | 2009.12.15 21:38 | modify | 391 | 1.00 | 0.89331 | 0.87700 | 0.89760 | ||
| 1172 | 2009.12.16 00:28 | close | 391 | 1.00 | 0.89363 | 0.87700 | 0.89760 | 46.14 | 26303.46 |
| 1173 | 2009.12.16 21:12 | sell | 392 | 1.00 | 0.89020 | 0.00000 | 0.00000 | ||
| 1174 | 2009.12.16 21:12 | modify | 392 | 1.00 | 0.89020 | 0.90690 | 0.88430 | ||
| 1175 | 2009.12.16 21:30 | close | 392 | 1.00 | 0.88968 | 0.90690 | 0.88430 | 77.90 | 26381.36 |
| 1176 | 2009.12.16 22:45 | sell | 393 | 1.00 | 0.89011 | 0.00000 | 0.00000 | ||
| 1177 | 2009.12.16 22:45 | modify | 393 | 1.00 | 0.89011 | 0.90550 | 0.88550 | ||
| 1178 | 2009.12.16 22:50 | close | 393 | 1.00 | 0.88958 | 0.90550 | 0.88550 | 79.40 | 26460.76 |
| 1179 | 2009.12.16 23:16 | buy | 394 | 1.00 | 0.88928 | 0.00000 | 0.00000 | ||
| 1180 | 2009.12.16 23:16 | modify | 394 | 1.00 | 0.88928 | 0.87390 | 0.89450 | ||
| 1181 | 2009.12.16 23:40 | close | 394 | 1.00 | 0.88979 | 0.87390 | 0.89450 | 76.40 | 26537.16 |
| 1182 | 2009.12.17 21:00 | sell | 395 | 1.00 | 0.88818 | 0.00000 | 0.00000 | ||
| 1183 | 2009.12.17 21:00 | modify | 395 | 1.00 | 0.88818 | 0.90350 | 0.88370 | ||
| 1184 | 2009.12.17 21:24 | close | 395 | 1.00 | 0.88762 | 0.90350 | 0.88370 | 83.90 | 26621.06 |
| 1185 | 2009.12.17 22:00 | buy | 396 | 1.00 | 0.88723 | 0.00000 | 0.00000 | ||
| 1186 | 2009.12.17 22:00 | modify | 396 | 1.00 | 0.88723 | 0.87030 | 0.89310 | ||
| 1187 | 2009.12.17 22:14 | close | 396 | 1.00 | 0.88776 | 0.87030 | 0.89310 | 79.39 | 26700.45 |
| 1188 | 2009.12.17 22:15 | sell | 397 | 1.00 | 0.88797 | 0.00000 | 0.00000 | ||
| 1189 | 2009.12.17 22:15 | modify | 397 | 1.00 | 0.88797 | 0.90330 | 0.88210 | ||
| 1190 | 2009.12.17 22:38 | close | 397 | 1.00 | 0.88746 | 0.90330 | 0.88210 | 76.41 | 26776.86 |
| 1191 | 2009.12.17 23:02 | buy | 398 | 1.00 | 0.88719 | 0.00000 | 0.00000 | ||
| 1192 | 2009.12.17 23:02 | modify | 398 | 1.00 | 0.88719 | 0.87180 | 0.89160 | ||
| 1193 | 2009.12.18 00:13 | close | 398 | 1.00 | 0.88773 | 0.87180 | 0.89160 | 79.09 | 26855.95 |
| 1194 | 2009.12.21 21:11 | sell | 399 | 1.00 | 0.89042 | 0.00000 | 0.00000 | ||
| 1195 | 2009.12.21 21:11 | modify | 399 | 1.00 | 0.89042 | 0.90670 | 0.88450 | ||
| 1196 | 2009.12.21 21:12 | close | 399 | 1.00 | 0.88986 | 0.90670 | 0.88450 | 83.89 | 26939.84 |
| 1197 | 2009.12.21 22:17 | sell | 400 | 1.00 | 0.89018 | 0.00000 | 0.00000 | ||
| 1198 | 2009.12.21 22:17 | modify | 400 | 1.00 | 0.89018 | 0.90700 | 0.88520 | ||
| 1199 | 2009.12.21 22:44 | close | 400 | 1.00 | 0.88966 | 0.90700 | 0.88520 | 77.91 | 27017.75 |
| 1200 | 2009.12.21 22:44 | buy | 401 | 1.00 | 0.88961 | 0.00000 | 0.00000 | ||
| 1201 | 2009.12.21 22:44 | modify | 401 | 1.00 | 0.88961 | 0.87370 | 0.89420 | ||
| 1202 | 2009.12.21 23:01 | close | 401 | 1.00 | 0.89013 | 0.87370 | 0.89420 | 77.89 | 27095.64 |
| 1203 | 2009.12.21 23:01 | sell | 402 | 1.00 | 0.89018 | 0.00000 | 0.00000 | ||
| 1204 | 2009.12.21 23:01 | modify | 402 | 1.00 | 0.89018 | 0.90700 | 0.88440 | ||
| 1205 | 2009.12.21 23:42 | close | 402 | 1.00 | 0.88964 | 0.90700 | 0.88440 | 80.91 | 27176.55 |
| 1206 | 2009.12.22 21:10 | buy | 403 | 1.00 | 0.89224 | 0.00000 | 0.00000 | ||
| 1207 | 2009.12.22 21:10 | modify | 403 | 1.00 | 0.89224 | 0.87570 | 0.89700 | ||
| 1208 | 2009.12.22 23:17 | close | 403 | 1.00 | 0.89275 | 0.87570 | 0.89700 | 76.40 | 27252.95 |
| 1209 | 2009.12.22 23:25 | sell | 404 | 1.00 | 0.89290 | 0.00000 | 0.00000 | ||
| 1210 | 2009.12.22 23:25 | modify | 404 | 1.00 | 0.89290 | 0.90950 | 0.88770 | ||
| 1211 | 2009.12.23 01:07 | close | 404 | 1.00 | 0.89240 | 0.90950 | 0.88770 | 74.46 | 27327.41 |
| 1212 | 2009.12.23 21:27 | buy | 405 | 1.00 | 0.89808 | 0.00000 | 0.00000 | ||
| 1213 | 2009.12.23 21:28 | modify | 405 | 1.00 | 0.89808 | 0.88300 | 0.90340 | ||
| 1214 | 2009.12.24 01:44 | close | 405 | 1.00 | 0.89820 | 0.88300 | 0.90340 | 12.58 | 27339.99 |
| 1215 | 2009.12.28 21:59 | buy | 406 | 1.00 | 0.89820 | 0.00000 | 0.00000 | ||
| 1216 | 2009.12.28 21:59 | modify | 406 | 1.00 | 0.89820 | 0.88230 | 0.90230 | ||
| 1217 | 2009.12.29 08:17 | close | 406 | 1.00 | 0.89831 | 0.88230 | 0.90230 | 14.68 | 27354.67 |
| 1218 | 2009.12.29 21:00 | sell | 407 | 1.00 | 0.90232 | 0.00000 | 0.00000 | ||
| 1219 | 2009.12.29 21:00 | modify | 407 | 1.00 | 0.90232 | 0.91840 | 0.89800 | ||
| 1220 | 2009.12.29 23:24 | close | 407 | 1.00 | 0.90191 | 0.91840 | 0.89800 | 61.42 | 27416.09 |
| 1221 | 2009.12.29 23:24 | buy | 408 | 1.00 | 0.90185 | 0.00000 | 0.00000 | ||
| 1222 | 2009.12.29 23:24 | modify | 408 | 1.00 | 0.90185 | 0.88510 | 0.90690 | ||
| 1223 | 2009.12.29 23:38 | close | 408 | 1.00 | 0.90236 | 0.88510 | 0.90690 | 76.40 | 27492.49 |
| 1224 | 2009.12.30 21:40 | buy | 409 | 1.00 | 0.89164 | 0.00000 | 0.00000 | ||
| 1225 | 2009.12.30 21:40 | modify | 409 | 1.00 | 0.89164 | 0.87460 | 0.89690 | ||
| 1226 | 2009.12.31 00:49 | close | 409 | 1.00 | 0.89195 | 0.87460 | 0.89690 | 41.04 | 27533.53 |
| 1227 | 2010.01.04 21:12 | sell | 410 | 1.00 | 0.89543 | 0.00000 | 0.00000 | ||
| 1228 | 2010.01.04 21:12 | modify | 410 | 1.00 | 0.89543 | 0.91120 | 0.89020 | ||
| 1229 | 2010.01.05 00:23 | close | 410 | 1.00 | 0.89509 | 0.91120 | 0.89020 | 50.49 | 27584.02 |
| 1230 | 2010.01.05 21:11 | buy | 411 | 1.00 | 0.89781 | 0.00000 | 0.00000 | ||
| 1231 | 2010.01.05 21:11 | modify | 411 | 1.00 | 0.89781 | 0.88240 | 0.90370 | ||
| 1232 | 2010.01.05 23:38 | close | 411 | 1.00 | 0.89822 | 0.88240 | 0.90370 | 61.42 | 27645.44 |
| 1233 | 2010.01.05 23:38 | sell | 412 | 1.00 | 0.89825 | 0.00000 | 0.00000 | ||
| 1234 | 2010.01.05 23:39 | modify | 412 | 1.00 | 0.89825 | 0.91430 | 0.89400 | ||
| 1235 | 2010.01.06 02:24 | close | 412 | 1.00 | 0.89783 | 0.91430 | 0.89400 | 62.47 | 27707.91 |
| 1236 | 2010.01.06 21:19 | buy | 413 | 1.00 | 0.90007 | 0.00000 | 0.00000 | ||
| 1237 | 2010.01.06 21:19 | modify | 413 | 1.00 | 0.90007 | 0.88330 | 0.90410 | ||
| 1238 | 2010.01.07 04:00 | close | 413 | 1.00 | 0.90018 | 0.88330 | 0.90410 | 11.07 | 27718.98 |
| 1239 | 2010.01.07 22:28 | sell | 414 | 1.00 | 0.89851 | 0.00000 | 0.00000 | ||
| 1240 | 2010.01.07 22:28 | modify | 414 | 1.00 | 0.89851 | 0.91400 | 0.89260 | ||
| 1241 | 2010.01.07 23:10 | close | 414 | 1.00 | 0.89800 | 0.91400 | 0.89260 | 76.41 | 27795.39 |
| 1242 | 2010.01.07 23:10 | buy | 415 | 1.00 | 0.89800 | 0.00000 | 0.00000 | ||
| 1243 | 2010.01.07 23:10 | modify | 415 | 1.00 | 0.89800 | 0.88260 | 0.90370 | ||
| 1244 | 2010.01.08 02:10 | close | 415 | 1.00 | 0.89831 | 0.88260 | 0.90370 | 44.64 | 27840.03 |
| 1245 | 2010.01.11 21:24 | buy | 416 | 1.00 | 0.90128 | 0.00000 | 0.00000 | ||
| 1246 | 2010.01.11 21:24 | modify | 416 | 1.00 | 0.90128 | 0.88540 | 0.90640 | ||
| 1247 | 2010.01.12 08:42 | close | 416 | 1.00 | 0.90139 | 0.88540 | 0.90640 | 14.67 | 27854.70 |
| 1248 | 2010.01.12 21:00 | buy | 417 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 1249 | 2010.01.12 21:00 | modify | 417 | 1.00 | 0.89620 | 0.88090 | 0.90080 | ||
| 1250 | 2010.01.13 00:14 | close | 417 | 1.00 | 0.89651 | 0.88090 | 0.90080 | 44.64 | 27899.34 |
| 1251 | 2010.01.13 22:08 | sell | 418 | 1.00 | 0.89108 | 0.00000 | 0.00000 | ||
| 1252 | 2010.01.13 22:08 | modify | 418 | 1.00 | 0.89108 | 0.90790 | 0.88680 | ||
| 1253 | 2010.01.14 10:08 | close | 418 | 1.00 | 0.89097 | 0.90790 | 0.88680 | 15.13 | 27914.47 |
| 1254 | 2010.01.14 22:32 | buy | 419 | 1.00 | 0.88755 | 0.00000 | 0.00000 | ||
| 1255 | 2010.01.14 22:32 | modify | 419 | 1.00 | 0.88755 | 0.87100 | 0.89330 | ||
| 1256 | 2010.01.15 01:40 | close | 419 | 1.00 | 0.88786 | 0.87100 | 0.89330 | 44.64 | 27959.11 |
| 1257 | 2010.01.18 21:36 | buy | 420 | 1.00 | 0.88089 | 0.00000 | 0.00000 | ||
| 1258 | 2010.01.18 21:36 | modify | 420 | 1.00 | 0.88089 | 0.86450 | 0.88620 | ||
| 1259 | 2010.01.19 01:55 | close | 420 | 1.00 | 0.87738 | 0.86450 | 0.88620 | -527.63 | 27431.48 |
| 1260 | 2010.01.19 22:57 | buy | 421 | 1.00 | 0.87300 | 0.00000 | 0.00000 | ||
| 1261 | 2010.01.19 22:57 | modify | 421 | 1.00 | 0.87300 | 0.85700 | 0.87880 | ||
| 1262 | 2010.01.20 10:15 | close | 421 | 1.00 | 0.87313 | 0.85700 | 0.87880 | 17.67 | 27449.15 |
| 1263 | 2010.01.20 21:01 | buy | 422 | 1.00 | 0.86592 | 0.00000 | 0.00000 | ||
| 1264 | 2010.01.20 21:01 | modify | 422 | 1.00 | 0.86592 | 0.85030 | 0.87090 | ||
| 1265 | 2010.01.21 01:19 | close | 422 | 1.00 | 0.86603 | 0.85030 | 0.87090 | 11.08 | 27460.23 |
| 1266 | 2010.01.21 21:36 | sell | 423 | 1.00 | 0.87011 | 0.00000 | 0.00000 | ||
| 1267 | 2010.01.21 21:36 | modify | 423 | 1.00 | 0.87011 | 0.88650 | 0.86600 | ||
| 1268 | 2010.01.21 22:44 | close | 423 | 1.00 | 0.86961 | 0.88650 | 0.86600 | 74.91 | 27535.14 |
| 1269 | 2010.01.21 22:45 | buy | 424 | 1.00 | 0.86961 | 0.00000 | 0.00000 | ||
| 1270 | 2010.01.21 22:45 | modify | 424 | 1.00 | 0.86961 | 0.85430 | 0.87380 | ||
| 1271 | 2010.01.22 00:17 | close | 424 | 1.00 | 0.87011 | 0.85430 | 0.87380 | 73.11 | 27608.25 |
| 1272 | 2010.01.25 21:01 | sell | 425 | 1.00 | 0.87145 | 0.00000 | 0.00000 | ||
| 1273 | 2010.01.25 21:01 | modify | 425 | 1.00 | 0.87145 | 0.88790 | 0.86600 | ||
| 1274 | 2010.01.25 23:13 | close | 425 | 1.00 | 0.87084 | 0.88790 | 0.86600 | 91.39 | 27699.64 |
| 1275 | 2010.01.25 23:13 | buy | 426 | 1.00 | 0.87084 | 0.00000 | 0.00000 | ||
| 1276 | 2010.01.25 23:13 | modify | 426 | 1.00 | 0.87084 | 0.85560 | 0.87530 | ||
| 1277 | 2010.01.26 01:44 | close | 426 | 1.00 | 0.87125 | 0.85560 | 0.87530 | 59.62 | 27759.26 |
| 1278 | 2010.01.26 21:02 | buy | 427 | 1.00 | 0.87226 | 0.00000 | 0.00000 | ||
| 1279 | 2010.01.26 21:02 | modify | 427 | 1.00 | 0.87226 | 0.85670 | 0.87730 | ||
| 1280 | 2010.01.27 02:01 | close | 427 | 1.00 | 0.87239 | 0.85670 | 0.87730 | 17.67 | 27776.93 |
| 1281 | 2010.01.28 21:00 | sell | 428 | 1.00 | 0.86668 | 0.00000 | 0.00000 | ||
| 1282 | 2010.01.28 21:00 | modify | 428 | 1.00 | 0.86668 | 0.88180 | 0.86170 | ||
| 1283 | 2010.01.28 21:46 | close | 428 | 1.00 | 0.86618 | 0.88180 | 0.86170 | 74.91 | 27851.84 |
| 1284 | 2010.01.28 21:46 | buy | 429 | 1.00 | 0.86618 | 0.00000 | 0.00000 | ||
| 1285 | 2010.01.28 21:46 | modify | 429 | 1.00 | 0.86618 | 0.85120 | 0.87040 | ||
| 1286 | 2010.01.29 13:37 | close | 429 | 1.00 | 0.86628 | 0.85120 | 0.87040 | 13.18 | 27865.02 |
| 1287 | 2010.02.01 21:56 | sell | 430 | 1.00 | 0.87269 | 0.00000 | 0.00000 | ||
| 1288 | 2010.02.01 21:56 | modify | 430 | 1.00 | 0.87269 | 0.88960 | 0.86690 | ||
| 1289 | 2010.02.02 01:55 | close | 430 | 1.00 | 0.87238 | 0.88960 | 0.86690 | 45.99 | 27911.01 |
| 1290 | 2010.02.02 21:57 | buy | 431 | 1.00 | 0.87379 | 0.00000 | 0.00000 | ||
| 1291 | 2010.02.02 21:57 | modify | 431 | 1.00 | 0.87379 | 0.85790 | 0.87870 | ||
| 1292 | 2010.02.02 23:43 | close | 431 | 1.00 | 0.87429 | 0.85790 | 0.87870 | 74.90 | 27985.91 |
| 1293 | 2010.02.03 21:00 | sell | 432 | 1.00 | 0.87455 | 0.00000 | 0.00000 | ||
| 1294 | 2010.02.03 21:00 | modify | 432 | 1.00 | 0.87455 | 0.89070 | 0.86970 | ||
| 1295 | 2010.02.03 21:48 | close | 432 | 1.00 | 0.87405 | 0.89070 | 0.86970 | 74.92 | 28060.83 |
| 1296 | 2010.02.03 21:54 | buy | 433 | 1.00 | 0.87390 | 0.00000 | 0.00000 | ||
| 1297 | 2010.02.03 21:54 | modify | 433 | 1.00 | 0.87390 | 0.85850 | 0.87820 | ||
| 1298 | 2010.02.03 22:49 | close | 433 | 1.00 | 0.87441 | 0.85850 | 0.87820 | 76.40 | 28137.23 |
| 1299 | 2010.02.03 22:49 | sell | 434 | 1.00 | 0.87451 | 0.00000 | 0.00000 | ||
| 1300 | 2010.02.03 22:49 | modify | 434 | 1.00 | 0.87451 | 0.89020 | 0.86850 | ||
| 1301 | 2010.02.03 22:52 | close | 434 | 1.00 | 0.87399 | 0.89020 | 0.86850 | 77.91 | 28215.14 |
| 1302 | 2010.02.03 23:19 | buy | 435 | 1.00 | 0.87359 | 0.00000 | 0.00000 | ||
| 1303 | 2010.02.03 23:19 | modify | 435 | 1.00 | 0.87359 | 0.85700 | 0.87840 | ||
| 1304 | 2010.02.03 23:24 | close | 435 | 1.00 | 0.87409 | 0.85700 | 0.87840 | 74.91 | 28290.05 |
| 1305 | 2010.02.04 21:52 | sell | 436 | 1.00 | 0.87229 | 0.00000 | 0.00000 | ||
| 1306 | 2010.02.04 21:52 | modify | 436 | 1.00 | 0.87229 | 0.88860 | 0.86810 | ||
| 1307 | 2010.02.04 22:14 | close | 436 | 1.00 | 0.87177 | 0.88860 | 0.86810 | 77.91 | 28367.96 |
| 1308 | 2010.02.04 22:47 | buy | 437 | 1.00 | 0.87132 | 0.00000 | 0.00000 | ||
| 1309 | 2010.02.04 22:47 | modify | 437 | 1.00 | 0.87132 | 0.85620 | 0.87690 | ||
| 1310 | 2010.02.05 05:05 | close | 437 | 1.00 | 0.87143 | 0.85620 | 0.87690 | 14.68 | 28382.64 |
| 1311 | 2010.02.08 21:30 | sell | 438 | 1.00 | 0.87578 | 0.00000 | 0.00000 | ||
| 1312 | 2010.02.08 21:30 | modify | 438 | 1.00 | 0.87578 | 0.89270 | 0.87150 | ||
| 1313 | 2010.02.08 22:09 | close | 438 | 1.00 | 0.87528 | 0.89270 | 0.87150 | 74.92 | 28457.56 |
| 1314 | 2010.02.08 22:09 | buy | 439 | 1.00 | 0.87528 | 0.00000 | 0.00000 | ||
| 1315 | 2010.02.08 22:09 | modify | 439 | 1.00 | 0.87528 | 0.85840 | 0.88030 | ||
| 1316 | 2010.02.08 22:50 | close | 439 | 1.00 | 0.87578 | 0.85840 | 0.88030 | 74.91 | 28532.47 |
| 1317 | 2010.02.08 22:50 | sell | 440 | 1.00 | 0.87584 | 0.00000 | 0.00000 | ||
| 1318 | 2010.02.08 22:50 | modify | 440 | 1.00 | 0.87584 | 0.89200 | 0.87070 | ||
| 1319 | 2010.02.09 09:48 | close | 440 | 1.00 | 0.87936 | 0.89200 | 0.87070 | -527.85 | 28004.62 |
| 1320 | 2010.02.09 21:56 | buy | 441 | 1.00 | 0.87764 | 0.00000 | 0.00000 | ||
| 1321 | 2010.02.09 21:56 | modify | 441 | 1.00 | 0.87764 | 0.86170 | 0.88360 | ||
| 1322 | 2010.02.10 00:57 | close | 441 | 1.00 | 0.87795 | 0.86170 | 0.88360 | 44.64 | 28049.26 |
| 1323 | 2010.02.10 21:00 | sell | 442 | 1.00 | 0.88105 | 0.00000 | 0.00000 | ||
| 1324 | 2010.02.10 21:00 | modify | 442 | 1.00 | 0.88105 | 0.89750 | 0.87620 | ||
| 1325 | 2010.02.10 22:43 | close | 442 | 1.00 | 0.88054 | 0.89750 | 0.87620 | 76.41 | 28125.67 |
| 1326 | 2010.02.10 22:43 | buy | 443 | 1.00 | 0.88054 | 0.00000 | 0.00000 | ||
| 1327 | 2010.02.10 22:43 | modify | 443 | 1.00 | 0.88054 | 0.86530 | 0.88550 | ||
| 1328 | 2010.02.11 01:34 | close | 443 | 1.00 | 0.88085 | 0.86530 | 0.88550 | 41.04 | 28166.71 |
| 1329 | 2010.02.11 22:31 | sell | 444 | 1.00 | 0.87190 | 0.00000 | 0.00000 | ||
| 1330 | 2010.02.11 22:31 | modify | 444 | 1.00 | 0.87190 | 0.88760 | 0.86590 | ||
| 1331 | 2010.02.12 01:04 | close | 444 | 1.00 | 0.87149 | 0.88760 | 0.86590 | 60.98 | 28227.69 |
| 1332 | 2010.02.15 22:14 | sell | 445 | 1.00 | 0.86850 | 0.00000 | 0.00000 | ||
| 1333 | 2010.02.15 22:15 | modify | 445 | 1.00 | 0.86850 | 0.88380 | 0.86290 | ||
| 1334 | 2010.02.15 22:56 | close | 445 | 1.00 | 0.86800 | 0.88380 | 0.86290 | 74.92 | 28302.61 |
| 1335 | 2010.02.15 22:56 | buy | 446 | 1.00 | 0.86795 | 0.00000 | 0.00000 | ||
| 1336 | 2010.02.15 22:56 | modify | 446 | 1.00 | 0.86795 | 0.85190 | 0.87370 | ||
| 1337 | 2010.02.16 01:47 | close | 446 | 1.00 | 0.86829 | 0.85190 | 0.87370 | 49.14 | 28351.75 |
| 1338 | 2010.02.16 21:37 | sell | 447 | 1.00 | 0.87224 | 0.00000 | 0.00000 | ||
| 1339 | 2010.02.16 21:37 | modify | 447 | 1.00 | 0.87224 | 0.88810 | 0.86820 | ||
| 1340 | 2010.02.16 23:41 | close | 447 | 1.00 | 0.87174 | 0.88810 | 0.86820 | 74.92 | 28426.67 |
| 1341 | 2010.02.16 23:49 | buy | 448 | 1.00 | 0.87165 | 0.00000 | 0.00000 | ||
| 1342 | 2010.02.16 23:49 | modify | 448 | 1.00 | 0.87165 | 0.85670 | 0.87600 | ||
| 1343 | 2010.02.17 01:21 | close | 448 | 1.00 | 0.87216 | 0.85670 | 0.87600 | 74.61 | 28501.28 |
| 1344 | 2010.02.17 21:39 | sell | 449 | 1.00 | 0.86796 | 0.00000 | 0.00000 | ||
| 1345 | 2010.02.17 21:39 | modify | 449 | 1.00 | 0.86796 | 0.88310 | 0.86330 | ||
| 1346 | 2010.02.17 22:31 | close | 449 | 1.00 | 0.86743 | 0.88310 | 0.86330 | 79.41 | 28580.69 |
| 1347 | 2010.02.17 22:31 | buy | 450 | 1.00 | 0.86743 | 0.00000 | 0.00000 | ||
| 1348 | 2010.02.17 22:31 | modify | 450 | 1.00 | 0.86743 | 0.85150 | 0.87310 | ||
| 1349 | 2010.02.17 22:58 | close | 450 | 1.00 | 0.86795 | 0.85150 | 0.87310 | 77.90 | 28658.59 |
| 1350 | 2010.02.17 22:59 | sell | 451 | 1.00 | 0.86806 | 0.00000 | 0.00000 | ||
| 1351 | 2010.02.17 22:59 | modify | 451 | 1.00 | 0.86806 | 0.88510 | 0.86410 | ||
| 1352 | 2010.02.17 23:05 | close | 451 | 1.00 | 0.86756 | 0.88510 | 0.86410 | 74.92 | 28733.51 |
| 1353 | 2010.02.17 23:36 | buy | 452 | 1.00 | 0.86733 | 0.00000 | 0.00000 | ||
| 1354 | 2010.02.17 23:36 | modify | 452 | 1.00 | 0.86733 | 0.85140 | 0.87290 | ||
| 1355 | 2010.02.18 07:56 | close | 452 | 1.00 | 0.86744 | 0.85140 | 0.87290 | 11.08 | 28744.59 |
| 1356 | 2010.02.18 22:30 | buy | 453 | 1.00 | 0.87106 | 0.00000 | 0.00000 | ||
| 1357 | 2010.02.18 22:30 | modify | 453 | 1.00 | 0.87106 | 0.85410 | 0.87530 | ||
| 1358 | 2010.02.18 22:30 | close | 453 | 1.00 | 0.87159 | 0.85410 | 0.87530 | 79.40 | 28823.99 |
| 1359 | 2010.02.18 22:30 | sell | 454 | 1.00 | 0.87159 | 0.00000 | 0.00000 | ||
| 1360 | 2010.02.18 22:30 | modify | 454 | 1.00 | 0.87159 | 0.88760 | 0.86650 | ||
| 1361 | 2010.02.18 22:31 | close | 454 | 1.00 | 0.87105 | 0.88760 | 0.86650 | 80.91 | 28904.90 |
| 1362 | 2010.02.18 22:31 | buy | 455 | 1.00 | 0.87089 | 0.00000 | 0.00000 | ||
| 1363 | 2010.02.18 22:31 | modify | 455 | 1.00 | 0.87089 | 0.85460 | 0.87610 | ||
| 1364 | 2010.02.18 22:32 | close | 455 | 1.00 | 0.87142 | 0.85460 | 0.87610 | 79.40 | 28984.30 |
| 1365 | 2010.02.18 22:32 | sell | 456 | 1.00 | 0.87167 | 0.00000 | 0.00000 | ||
| 1366 | 2010.02.18 22:32 | modify | 456 | 1.00 | 0.87167 | 0.88870 | 0.86680 | ||
| 1367 | 2010.02.18 22:33 | close | 456 | 1.00 | 0.87116 | 0.88870 | 0.86680 | 76.42 | 29060.72 |
| 1368 | 2010.02.18 22:34 | buy | 457 | 1.00 | 0.87096 | 0.00000 | 0.00000 | ||
| 1369 | 2010.02.18 22:34 | modify | 457 | 1.00 | 0.87096 | 0.85570 | 0.87620 | ||
| 1370 | 2010.02.18 22:38 | close | 457 | 1.00 | 0.87147 | 0.85570 | 0.87620 | 76.40 | 29137.12 |
| 1371 | 2010.02.18 22:38 | buy | 458 | 1.00 | 0.87069 | 0.00000 | 0.00000 | ||
| 1372 | 2010.02.18 22:38 | modify | 458 | 1.00 | 0.87069 | 0.85370 | 0.87480 | ||
| 1373 | 2010.02.18 22:47 | close | 458 | 1.00 | 0.87120 | 0.85370 | 0.87480 | 76.40 | 29213.52 |
| 1374 | 2010.02.22 22:40 | buy | 459 | 1.00 | 0.87808 | 0.00000 | 0.00000 | ||
| 1375 | 2010.02.22 22:40 | modify | 459 | 1.00 | 0.87808 | 0.86190 | 0.88380 | ||
| 1376 | 2010.02.22 23:41 | close | 459 | 1.00 | 0.87858 | 0.86190 | 0.88380 | 74.90 | 29288.42 |
| 1377 | 2010.02.23 21:43 | sell | 460 | 1.00 | 0.87608 | 0.00000 | 0.00000 | ||
| 1378 | 2010.02.23 21:43 | modify | 460 | 1.00 | 0.87608 | 0.89230 | 0.87080 | ||
| 1379 | 2010.02.23 23:03 | close | 460 | 1.00 | 0.87556 | 0.89230 | 0.87080 | 77.92 | 29366.34 |
| 1380 | 2010.02.23 23:03 | buy | 461 | 1.00 | 0.87551 | 0.00000 | 0.00000 | ||
| 1381 | 2010.02.23 23:03 | modify | 461 | 1.00 | 0.87551 | 0.85900 | 0.87970 | ||
| 1382 | 2010.02.24 02:00 | close | 461 | 1.00 | 0.87582 | 0.85900 | 0.87970 | 44.64 | 29410.98 |
| 1383 | 2010.02.24 21:00 | buy | 462 | 1.00 | 0.87843 | 0.00000 | 0.00000 | ||
| 1384 | 2010.02.24 21:00 | modify | 462 | 1.00 | 0.87843 | 0.86170 | 0.88370 | ||
| 1385 | 2010.02.24 21:55 | close | 462 | 1.00 | 0.87894 | 0.86170 | 0.88370 | 76.40 | 29487.38 |
| 1386 | 2010.02.24 21:55 | sell | 463 | 1.00 | 0.87894 | 0.00000 | 0.00000 | ||
| 1387 | 2010.02.24 21:55 | modify | 463 | 1.00 | 0.87894 | 0.89490 | 0.87470 | ||
| 1388 | 2010.02.24 22:10 | close | 463 | 1.00 | 0.87841 | 0.89490 | 0.87470 | 79.41 | 29566.79 |
| 1389 | 2010.02.24 23:02 | sell | 464 | 1.00 | 0.87888 | 0.00000 | 0.00000 | ||
| 1390 | 2010.02.24 23:02 | modify | 464 | 1.00 | 0.87888 | 0.89440 | 0.87490 | ||
| 1391 | 2010.02.24 23:54 | close | 464 | 1.00 | 0.87836 | 0.89440 | 0.87490 | 77.91 | 29644.70 |
| 1392 | 2010.02.25 21:21 | buy | 465 | 1.00 | 0.88783 | 0.00000 | 0.00000 | ||
| 1393 | 2010.02.25 21:21 | modify | 465 | 1.00 | 0.88783 | 0.87260 | 0.89340 | ||
| 1394 | 2010.02.26 00:53 | close | 465 | 1.00 | 0.88815 | 0.87260 | 0.89340 | 46.14 | 29690.84 |
| 1395 | 2010.03.01 21:38 | sell | 466 | 1.00 | 0.90479 | 0.00000 | 0.00000 | ||
| 1396 | 2010.03.01 21:38 | modify | 466 | 1.00 | 0.90479 | 0.92010 | 0.90000 | ||
| 1397 | 2010.03.01 22:23 | close | 466 | 1.00 | 0.90428 | 0.92010 | 0.90000 | 76.42 | 29767.26 |
| 1398 | 2010.03.01 23:05 | sell | 467 | 1.00 | 0.90475 | 0.00000 | 0.00000 | ||
| 1399 | 2010.03.01 23:05 | modify | 467 | 1.00 | 0.90475 | 0.92030 | 0.90040 | ||
| 1400 | 2010.03.02 07:48 | close | 467 | 1.00 | 0.90827 | 0.92030 | 0.90040 | -527.85 | 29239.41 |
| 1401 | 2010.03.02 21:27 | sell | 468 | 1.00 | 0.90980 | 0.00000 | 0.00000 | ||
| 1402 | 2010.03.02 21:27 | modify | 468 | 1.00 | 0.90980 | 0.92550 | 0.90510 | ||
| 1403 | 2010.03.02 22:11 | close | 468 | 1.00 | 0.90929 | 0.92550 | 0.90510 | 76.41 | 29315.82 |
| 1404 | 2010.03.02 22:11 | buy | 469 | 1.00 | 0.90928 | 0.00000 | 0.00000 | ||
| 1405 | 2010.03.02 22:11 | modify | 469 | 1.00 | 0.90928 | 0.89330 | 0.91530 | ||
| 1406 | 2010.03.02 22:29 | close | 469 | 1.00 | 0.90980 | 0.89330 | 0.91530 | 77.90 | 29393.72 |
| 1407 | 2010.03.02 22:29 | sell | 470 | 1.00 | 0.90980 | 0.00000 | 0.00000 | ||
| 1408 | 2010.03.02 22:30 | modify | 470 | 1.00 | 0.90980 | 0.92630 | 0.90500 | ||
| 1409 | 2010.03.02 22:43 | close | 470 | 1.00 | 0.90929 | 0.92630 | 0.90500 | 76.41 | 29470.13 |
| 1410 | 2010.03.03 22:13 | buy | 471 | 1.00 | 0.90695 | 0.00000 | 0.00000 | ||
| 1411 | 2010.03.03 22:14 | modify | 471 | 1.00 | 0.90695 | 0.89030 | 0.91240 | ||
| 1412 | 2010.03.04 00:06 | close | 471 | 1.00 | 0.90746 | 0.89030 | 0.91240 | 71.01 | 29541.14 |
| 1413 | 2010.03.04 21:01 | sell | 472 | 1.00 | 0.90324 | 0.00000 | 0.00000 | ||
| 1414 | 2010.03.04 21:01 | modify | 472 | 1.00 | 0.90324 | 0.91950 | 0.89900 | ||
| 1415 | 2010.03.05 03:02 | close | 472 | 1.00 | 0.90312 | 0.91950 | 0.89900 | 17.53 | 29558.67 |
| 1416 | 2010.03.08 23:14 | sell | 473 | 1.00 | 0.90499 | 0.00000 | 0.00000 | ||
| 1417 | 2010.03.08 23:14 | modify | 473 | 1.00 | 0.90499 | 0.92050 | 0.90010 | ||
| 1418 | 2010.03.09 08:23 | close | 473 | 1.00 | 0.90851 | 0.92050 | 0.90010 | -527.85 | 29030.82 |
| 1419 | 2010.03.09 21:40 | sell | 474 | 1.00 | 0.90712 | 0.00000 | 0.00000 | ||
| 1420 | 2010.03.09 21:40 | modify | 474 | 1.00 | 0.90712 | 0.92380 | 0.90180 | ||
| 1421 | 2010.03.09 23:12 | close | 474 | 1.00 | 0.90661 | 0.92380 | 0.90180 | 76.41 | 29107.23 |
| 1422 | 2010.03.09 23:12 | buy | 475 | 1.00 | 0.90661 | 0.00000 | 0.00000 | ||
| 1423 | 2010.03.09 23:12 | modify | 475 | 1.00 | 0.90661 | 0.89130 | 0.91060 | ||
| 1424 | 2010.03.09 23:32 | close | 475 | 1.00 | 0.90712 | 0.89130 | 0.91060 | 76.40 | 29183.63 |