Strategy Tester Report
Fapturbo49
Iamfx.com (Build 223)
| Symbol | USDCADifx (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2009.01.02 10:00 - 2009.10.08 00:30 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | default | ||||
| Bars in test | 19813 | Ticks modelled | 5636682 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 11713.67 | Gross profit | 21272.78 | Gross loss | -9559.10 |
| Profit factor | 2.23 | Expected payoff | 33.76 | ||
| Absolute drawdown | 155.06 | Maximal drawdown | 2020.45 (10.64%) | Relative drawdown | 10.64% (2020.45) |
| Total trades | 347 | Short positions (won %) | 176 (88.07%) | Long positions (won %) | 171 (90.64%) |
| Profit trades (% of total) | 310 (89.34%) | Loss trades (% of total) | 37 (10.66%) | ||
| Largest | profit trade | 136.37 | loss trade | -659.33 | |
| Average | profit trade | 68.62 | loss trade | -258.35 | |
| Maximum | consecutive wins (profit in money) | 26 (1869.69) | consecutive losses (loss in money) | 2 (-715.79) | |
| Maximal | consecutive profit (count of wins) | 1869.69 (26) | consecutive loss (count of losses) | -715.79 (2) | |
| Average | consecutive wins | 9 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:06 | buy | 1 | 1.00 | 1.18844 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 22:40 | close | 1 | 1.00 | 1.18963 | 0.00000 | 0.00000 | 100.03 | 10100.03 |
| 3 | 2009.01.05 22:40 | sell | 2 | 1.00 | 1.19010 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 22:49 | close | 2 | 1.00 | 1.18894 | 0.00000 | 0.00000 | 97.57 | 10197.60 |
| 5 | 2009.01.05 22:52 | sell | 3 | 1.00 | 1.19000 | 0.00000 | 0.00000 | ||
| 6 | 2009.01.05 22:59 | close | 3 | 1.00 | 1.18882 | 0.00000 | 0.00000 | 99.26 | 10296.86 |
| 7 | 2009.01.05 23:10 | sell | 4 | 1.00 | 1.19040 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 00:05 | close | 4 | 1.00 | 1.18916 | 0.00000 | 0.00000 | 103.62 | 10400.48 |
| 9 | 2009.01.06 00:05 | buy | 5 | 1.00 | 1.18916 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.06 00:09 | close | 5 | 1.00 | 1.19050 | 0.00000 | 0.00000 | 112.56 | 10513.04 |
| 11 | 2009.01.06 00:34 | buy | 6 | 1.00 | 1.18927 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.06 01:25 | close | 6 | 1.00 | 1.19050 | 0.00000 | 0.00000 | 103.32 | 10616.36 |
| 13 | 2009.01.06 01:25 | sell | 7 | 1.00 | 1.19050 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.06 04:59 | close | 7 | 1.00 | 1.19014 | 0.00000 | 0.00000 | 30.25 | 10646.61 |
| 15 | 2009.01.06 22:09 | sell | 8 | 1.00 | 1.18380 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.06 23:25 | close | 8 | 1.00 | 1.18264 | 0.00000 | 0.00000 | 98.09 | 10744.70 |
| 17 | 2009.01.07 00:07 | buy | 9 | 1.00 | 1.18314 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.07 00:30 | close | 9 | 1.00 | 1.18425 | 0.00000 | 0.00000 | 93.73 | 10838.43 |
| 19 | 2009.01.07 01:25 | sell | 10 | 1.00 | 1.18520 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.07 01:49 | close | 10 | 1.00 | 1.18414 | 0.00000 | 0.00000 | 89.52 | 10927.95 |
| 21 | 2009.01.07 22:22 | buy | 11 | 1.00 | 1.19499 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.08 00:29 | close | 11 | 1.00 | 1.19538 | 0.00000 | 0.00000 | 31.15 | 10959.11 |
| 23 | 2009.01.08 00:29 | sell | 12 | 1.00 | 1.19538 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.08 06:07 | close | 12 | 1.00 | 1.19474 | 0.00000 | 0.00000 | 53.57 | 11012.68 |
| 25 | 2009.01.08 22:00 | buy | 13 | 1.00 | 1.17864 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.08 22:27 | close | 13 | 1.00 | 1.17997 | 0.00000 | 0.00000 | 112.71 | 11125.39 |
| 27 | 2009.01.08 22:28 | sell | 14 | 1.00 | 1.18063 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.08 23:50 | close | 14 | 1.00 | 1.18009 | 0.00000 | 0.00000 | 45.76 | 11171.15 |
| 29 | 2009.01.12 22:02 | buy | 15 | 1.00 | 1.21434 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.12 22:07 | close | 15 | 1.00 | 1.21535 | 0.00000 | 0.00000 | 83.10 | 11254.25 |
| 31 | 2009.01.12 22:37 | sell | 16 | 1.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.12 22:54 | close | 16 | 1.00 | 1.21544 | 0.00000 | 0.00000 | 103.67 | 11357.92 |
| 33 | 2009.01.12 22:59 | sell | 17 | 1.00 | 1.21782 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.12 23:12 | close | 17 | 1.00 | 1.21674 | 0.00000 | 0.00000 | 88.76 | 11446.68 |
| 35 | 2009.01.12 23:14 | sell | 18 | 1.00 | 1.21789 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.12 23:42 | close | 18 | 1.00 | 1.21673 | 0.00000 | 0.00000 | 95.34 | 11542.02 |
| 37 | 2009.01.12 23:42 | buy | 19 | 1.00 | 1.21627 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.13 00:00 | close | 19 | 1.00 | 1.21740 | 0.00000 | 0.00000 | 92.33 | 11634.35 |
| 39 | 2009.01.13 01:21 | sell | 20 | 1.00 | 1.21790 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.13 04:37 | close | 20 | 1.00 | 1.21854 | 0.00000 | 0.00000 | -52.52 | 11581.83 |
| 41 | 2009.01.13 23:37 | buy | 21 | 1.00 | 1.22319 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.14 00:27 | close | 21 | 1.00 | 1.22442 | 0.00000 | 0.00000 | 99.97 | 11681.79 |
| 43 | 2009.01.14 00:27 | sell | 22 | 1.00 | 1.22469 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.14 01:00 | close | 22 | 1.00 | 1.22350 | 0.00000 | 0.00000 | 97.26 | 11779.05 |
| 45 | 2009.01.14 01:00 | buy | 23 | 1.00 | 1.22350 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.14 02:24 | close | 23 | 1.00 | 1.21620 | 0.00000 | 0.00000 | -600.23 | 11178.82 |
| 47 | 2009.01.14 22:46 | sell | 24 | 1.00 | 1.24860 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.14 23:29 | close | 24 | 1.00 | 1.24724 | 0.00000 | 0.00000 | 109.04 | 11287.86 |
| 49 | 2009.01.14 23:29 | buy | 25 | 1.00 | 1.24724 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.15 00:47 | close | 25 | 1.00 | 1.24775 | 0.00000 | 0.00000 | 39.39 | 11327.26 |
| 51 | 2009.01.15 00:53 | buy | 26 | 1.00 | 1.24673 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.15 01:19 | close | 26 | 1.00 | 1.24786 | 0.00000 | 0.00000 | 90.56 | 11417.82 |
| 53 | 2009.01.15 01:19 | sell | 27 | 1.00 | 1.24786 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.15 01:26 | close | 27 | 1.00 | 1.24684 | 0.00000 | 0.00000 | 81.81 | 11499.63 |
| 55 | 2009.01.15 01:44 | buy | 28 | 1.00 | 1.24554 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.15 02:04 | close | 28 | 1.00 | 1.24666 | 0.00000 | 0.00000 | 89.84 | 11589.47 |
| 57 | 2009.01.15 22:05 | buy | 29 | 1.00 | 1.25104 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.15 22:09 | close | 29 | 1.00 | 1.25205 | 0.00000 | 0.00000 | 80.67 | 11670.14 |
| 59 | 2009.01.15 22:35 | buy | 30 | 1.00 | 1.25083 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.15 22:39 | close | 30 | 1.00 | 1.25198 | 0.00000 | 0.00000 | 91.85 | 11761.99 |
| 61 | 2009.01.15 22:44 | sell | 31 | 1.00 | 1.25320 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.15 23:01 | close | 31 | 1.00 | 1.25214 | 0.00000 | 0.00000 | 84.66 | 11846.65 |
| 63 | 2009.01.15 23:15 | sell | 32 | 1.00 | 1.25440 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.15 23:23 | close | 32 | 1.00 | 1.25324 | 0.00000 | 0.00000 | 92.56 | 11939.21 |
| 65 | 2009.01.19 22:00 | sell | 33 | 1.00 | 1.25390 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.20 00:29 | close | 33 | 1.00 | 1.25354 | 0.00000 | 0.00000 | 28.06 | 11967.27 |
| 67 | 2009.01.20 01:31 | sell | 34 | 1.00 | 1.25475 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.20 06:36 | close | 34 | 1.00 | 1.26224 | 0.00000 | 0.00000 | -593.39 | 11373.88 |
| 69 | 2009.01.20 22:01 | sell | 35 | 1.00 | 1.26750 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.20 22:18 | close | 35 | 1.00 | 1.26644 | 0.00000 | 0.00000 | 83.70 | 11457.58 |
| 71 | 2009.01.21 00:18 | sell | 36 | 1.00 | 1.26702 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.21 00:43 | close | 36 | 1.00 | 1.26584 | 0.00000 | 0.00000 | 93.22 | 11550.80 |
| 73 | 2009.01.21 22:00 | buy | 37 | 1.00 | 1.25604 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.21 22:10 | close | 37 | 1.00 | 1.25718 | 0.00000 | 0.00000 | 90.68 | 11641.48 |
| 75 | 2009.01.21 22:57 | buy | 38 | 1.00 | 1.25644 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.22 00:21 | close | 38 | 1.00 | 1.25696 | 0.00000 | 0.00000 | 39.89 | 11681.38 |
| 77 | 2009.01.22 00:21 | sell | 39 | 1.00 | 1.25696 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.22 09:56 | close | 39 | 1.00 | 1.25670 | 0.00000 | 0.00000 | 20.69 | 11702.07 |
| 79 | 2009.01.22 22:00 | buy | 40 | 1.00 | 1.25384 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.22 23:00 | close | 40 | 1.00 | 1.25489 | 0.00000 | 0.00000 | 83.67 | 11785.74 |
| 81 | 2009.01.22 23:00 | sell | 41 | 1.00 | 1.25489 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.22 23:02 | close | 41 | 1.00 | 1.25384 | 0.00000 | 0.00000 | 83.74 | 11869.48 |
| 83 | 2009.01.22 23:12 | buy | 42 | 1.00 | 1.25244 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.22 23:45 | close | 42 | 1.00 | 1.25350 | 0.00000 | 0.00000 | 84.56 | 11954.04 |
| 85 | 2009.01.26 23:57 | buy | 43 | 1.00 | 1.22224 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.27 01:12 | close | 43 | 1.00 | 1.22300 | 0.00000 | 0.00000 | 61.65 | 12015.68 |
| 87 | 2009.01.27 01:17 | sell | 44 | 1.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.27 03:46 | close | 44 | 1.00 | 1.22304 | 0.00000 | 0.00000 | 29.43 | 12045.11 |
| 89 | 2009.01.27 22:00 | sell | 45 | 1.00 | 1.22590 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.27 23:37 | close | 45 | 1.00 | 1.22532 | 0.00000 | 0.00000 | 47.33 | 12092.44 |
| 91 | 2009.01.27 23:37 | buy | 46 | 1.00 | 1.22532 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.28 00:22 | close | 46 | 1.00 | 1.22651 | 0.00000 | 0.00000 | 96.53 | 12188.97 |
| 93 | 2009.01.28 00:43 | buy | 47 | 1.00 | 1.22436 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.28 01:05 | close | 47 | 1.00 | 1.22546 | 0.00000 | 0.00000 | 89.76 | 12278.73 |
| 95 | 2009.01.28 22:00 | buy | 48 | 1.00 | 1.21494 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.28 22:19 | close | 48 | 1.00 | 1.21612 | 0.00000 | 0.00000 | 97.03 | 12375.76 |
| 97 | 2009.01.28 22:33 | buy | 49 | 1.00 | 1.21311 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.29 00:20 | close | 49 | 1.00 | 1.21373 | 0.00000 | 0.00000 | 49.60 | 12425.37 |
| 99 | 2009.01.29 00:20 | sell | 50 | 1.00 | 1.21373 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.29 00:28 | close | 50 | 1.00 | 1.21253 | 0.00000 | 0.00000 | 98.97 | 12524.34 |
| 101 | 2009.01.29 00:56 | sell | 51 | 1.00 | 1.21370 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.29 08:20 | close | 51 | 1.00 | 1.22104 | 0.00000 | 0.00000 | -601.13 | 11923.21 |
| 103 | 2009.01.29 22:47 | sell | 52 | 1.00 | 1.22449 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.30 08:09 | close | 52 | 1.00 | 1.22401 | 0.00000 | 0.00000 | 38.56 | 11961.77 |
| 105 | 2009.02.02 22:03 | buy | 53 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.02 22:53 | close | 53 | 1.00 | 1.24374 | 0.00000 | 0.00000 | 91.66 | 12053.43 |
| 107 | 2009.02.02 22:53 | sell | 54 | 1.00 | 1.24374 | 0.00000 | 0.00000 | ||
| 108 | 2009.02.03 02:13 | close | 54 | 1.00 | 1.24426 | 0.00000 | 0.00000 | -42.45 | 12010.98 |
| 109 | 2009.02.03 22:00 | buy | 55 | 1.00 | 1.23084 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.03 23:33 | close | 55 | 1.00 | 1.23128 | 0.00000 | 0.00000 | 35.74 | 12046.72 |
| 111 | 2009.02.03 23:33 | sell | 56 | 1.00 | 1.23150 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.04 03:38 | close | 56 | 1.00 | 1.23089 | 0.00000 | 0.00000 | 48.90 | 12095.63 |
| 113 | 2009.02.05 00:46 | buy | 57 | 1.00 | 1.23186 | 0.00000 | 0.00000 | ||
| 114 | 2009.02.05 01:20 | close | 57 | 1.00 | 1.23311 | 0.00000 | 0.00000 | 101.37 | 12197.00 |
| 115 | 2009.02.05 01:20 | sell | 58 | 1.00 | 1.23311 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.05 01:41 | close | 58 | 1.00 | 1.23195 | 0.00000 | 0.00000 | 94.16 | 12291.16 |
| 117 | 2009.02.05 22:00 | sell | 59 | 1.00 | 1.23090 | 0.00000 | 0.00000 | ||
| 118 | 2009.02.06 01:15 | close | 59 | 1.00 | 1.23098 | 0.00000 | 0.00000 | -7.16 | 12284.00 |
| 119 | 2009.02.09 22:00 | buy | 60 | 1.00 | 1.21627 | 0.00000 | 0.00000 | ||
| 120 | 2009.02.09 22:59 | close | 60 | 1.00 | 1.21745 | 0.00000 | 0.00000 | 96.92 | 12380.92 |
| 121 | 2009.02.09 23:00 | sell | 61 | 1.00 | 1.21745 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.09 23:15 | close | 61 | 1.00 | 1.21614 | 0.00000 | 0.00000 | 107.72 | 12488.64 |
| 123 | 2009.02.09 23:15 | buy | 62 | 1.00 | 1.21564 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.09 23:18 | close | 62 | 1.00 | 1.21730 | 0.00000 | 0.00000 | 136.37 | 12625.01 |
| 125 | 2009.02.09 23:25 | buy | 63 | 1.00 | 1.21551 | 0.00000 | 0.00000 | ||
| 126 | 2009.02.09 23:44 | close | 63 | 1.00 | 1.21670 | 0.00000 | 0.00000 | 97.81 | 12722.82 |
| 127 | 2009.02.09 23:48 | sell | 64 | 1.00 | 1.21759 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.10 01:47 | close | 64 | 1.00 | 1.22509 | 0.00000 | 0.00000 | -612.86 | 12109.97 |
| 129 | 2009.02.10 01:47 | sell | 65 | 1.00 | 1.22475 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.10 03:17 | close | 65 | 1.00 | 1.22424 | 0.00000 | 0.00000 | 41.66 | 12151.63 |
| 131 | 2009.02.10 22:40 | buy | 66 | 1.00 | 1.24529 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.11 09:31 | close | 66 | 1.00 | 1.24567 | 0.00000 | 0.00000 | 30.02 | 12181.64 |
| 133 | 2009.02.11 22:12 | buy | 67 | 1.00 | 1.24129 | 0.00000 | 0.00000 | ||
| 134 | 2009.02.12 00:23 | close | 67 | 1.00 | 1.24166 | 0.00000 | 0.00000 | 28.32 | 12209.97 |
| 135 | 2009.02.12 01:13 | sell | 68 | 1.00 | 1.24270 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.12 01:37 | close | 68 | 1.00 | 1.24152 | 0.00000 | 0.00000 | 95.04 | 12305.01 |
| 137 | 2009.02.12 22:00 | buy | 69 | 1.00 | 1.24494 | 0.00000 | 0.00000 | ||
| 138 | 2009.02.13 09:36 | close | 69 | 1.00 | 1.23750 | 0.00000 | 0.00000 | -601.70 | 11703.31 |
| 139 | 2009.02.16 22:52 | buy | 70 | 1.00 | 1.24362 | 0.00000 | 0.00000 | ||
| 140 | 2009.02.17 01:32 | close | 70 | 1.00 | 1.24405 | 0.00000 | 0.00000 | 34.07 | 11737.37 |
| 141 | 2009.02.17 01:32 | sell | 71 | 1.00 | 1.24405 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.17 01:53 | close | 71 | 1.00 | 1.24300 | 0.00000 | 0.00000 | 84.47 | 11821.84 |
| 143 | 2009.02.17 22:06 | sell | 72 | 1.00 | 1.26415 | 0.00000 | 0.00000 | ||
| 144 | 2009.02.18 01:02 | close | 72 | 1.00 | 1.26361 | 0.00000 | 0.00000 | 42.07 | 11863.92 |
| 145 | 2009.02.18 01:02 | buy | 73 | 1.00 | 1.26361 | 0.00000 | 0.00000 | ||
| 146 | 2009.02.18 03:42 | close | 73 | 1.00 | 1.26396 | 0.00000 | 0.00000 | 27.69 | 11891.61 |
| 147 | 2009.02.18 22:00 | buy | 74 | 1.00 | 1.25815 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.18 22:06 | close | 74 | 1.00 | 1.25934 | 0.00000 | 0.00000 | 94.49 | 11986.10 |
| 149 | 2009.02.18 22:06 | sell | 75 | 1.00 | 1.25939 | 0.00000 | 0.00000 | ||
| 150 | 2009.02.19 01:22 | close | 75 | 1.00 | 1.25939 | 0.00000 | 0.00000 | -1.97 | 11984.13 |
| 151 | 2009.02.19 01:44 | buy | 76 | 1.00 | 1.25917 | 0.00000 | 0.00000 | ||
| 152 | 2009.02.19 03:07 | close | 76 | 1.00 | 1.25965 | 0.00000 | 0.00000 | 38.11 | 12022.24 |
| 153 | 2009.02.19 22:00 | sell | 77 | 1.00 | 1.25900 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.19 22:25 | close | 77 | 1.00 | 1.25779 | 0.00000 | 0.00000 | 96.20 | 12118.44 |
| 155 | 2009.02.19 23:01 | buy | 78 | 1.00 | 1.25714 | 0.00000 | 0.00000 | ||
| 156 | 2009.02.20 01:52 | close | 78 | 1.00 | 1.25755 | 0.00000 | 0.00000 | 32.11 | 12150.55 |
| 157 | 2009.02.24 00:54 | buy | 79 | 1.00 | 1.25009 | 0.00000 | 0.00000 | ||
| 158 | 2009.02.24 01:00 | close | 79 | 1.00 | 1.25128 | 0.00000 | 0.00000 | 95.10 | 12245.65 |
| 159 | 2009.02.24 01:12 | sell | 80 | 1.00 | 1.25134 | 0.00000 | 0.00000 | ||
| 160 | 2009.02.24 02:17 | close | 80 | 1.00 | 1.25022 | 0.00000 | 0.00000 | 89.58 | 12335.23 |
| 161 | 2009.02.24 22:00 | sell | 81 | 1.00 | 1.24314 | 0.00000 | 0.00000 | ||
| 162 | 2009.02.24 22:24 | close | 81 | 1.00 | 1.24199 | 0.00000 | 0.00000 | 92.59 | 12427.82 |
| 163 | 2009.02.24 23:03 | sell | 82 | 1.00 | 1.24366 | 0.00000 | 0.00000 | ||
| 164 | 2009.02.24 23:04 | close | 82 | 1.00 | 1.24249 | 0.00000 | 0.00000 | 94.17 | 12521.99 |
| 165 | 2009.02.25 00:24 | buy | 83 | 1.00 | 1.24107 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.25 01:49 | close | 83 | 1.00 | 1.24165 | 0.00000 | 0.00000 | 46.71 | 12568.70 |
| 167 | 2009.02.25 22:00 | sell | 84 | 1.00 | 1.25445 | 0.00000 | 0.00000 | ||
| 168 | 2009.02.26 01:42 | close | 84 | 1.00 | 1.25407 | 0.00000 | 0.00000 | 28.33 | 12597.03 |
| 169 | 2009.02.26 01:42 | buy | 85 | 1.00 | 1.25407 | 0.00000 | 0.00000 | ||
| 170 | 2009.02.26 03:10 | close | 85 | 1.00 | 1.25469 | 0.00000 | 0.00000 | 49.41 | 12646.44 |
| 171 | 2009.02.26 22:00 | sell | 86 | 1.00 | 1.25300 | 0.00000 | 0.00000 | ||
| 172 | 2009.02.26 22:09 | close | 86 | 1.00 | 1.25189 | 0.00000 | 0.00000 | 88.67 | 12735.11 |
| 173 | 2009.02.26 23:26 | sell | 87 | 1.00 | 1.25337 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.27 01:02 | close | 87 | 1.00 | 1.25284 | 0.00000 | 0.00000 | 41.64 | 12776.75 |
| 175 | 2009.03.02 22:00 | sell | 88 | 1.00 | 1.29095 | 0.00000 | 0.00000 | ||
| 176 | 2009.03.03 01:06 | close | 88 | 1.00 | 1.29034 | 0.00000 | 0.00000 | 46.61 | 12823.37 |
| 177 | 2009.03.03 01:06 | buy | 89 | 1.00 | 1.29034 | 0.00000 | 0.00000 | ||
| 178 | 2009.03.03 01:45 | close | 89 | 1.00 | 1.29146 | 0.00000 | 0.00000 | 86.72 | 12910.09 |
| 179 | 2009.03.03 22:00 | sell | 90 | 1.00 | 1.29137 | 0.00000 | 0.00000 | ||
| 180 | 2009.03.04 08:21 | close | 90 | 1.00 | 1.29093 | 0.00000 | 0.00000 | 33.42 | 12943.51 |
| 181 | 2009.03.04 22:00 | sell | 91 | 1.00 | 1.27505 | 0.00000 | 0.00000 | ||
| 182 | 2009.03.04 22:27 | close | 91 | 1.00 | 1.27394 | 0.00000 | 0.00000 | 87.13 | 13030.64 |
| 183 | 2009.03.04 22:59 | buy | 92 | 1.00 | 1.27325 | 0.00000 | 0.00000 | ||
| 184 | 2009.03.05 00:14 | close | 92 | 1.00 | 1.27390 | 0.00000 | 0.00000 | 49.54 | 13080.19 |
| 185 | 2009.03.05 00:39 | sell | 93 | 1.00 | 1.27513 | 0.00000 | 0.00000 | ||
| 186 | 2009.03.05 12:00 | close | 93 | 1.00 | 1.28250 | 0.00000 | 0.00000 | -574.66 | 12505.53 |
| 187 | 2009.03.05 22:01 | buy | 94 | 1.00 | 1.28832 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.05 22:12 | close | 94 | 1.00 | 1.28955 | 0.00000 | 0.00000 | 95.38 | 12600.91 |
| 189 | 2009.03.05 22:54 | sell | 95 | 1.00 | 1.29018 | 0.00000 | 0.00000 | ||
| 190 | 2009.03.05 23:39 | close | 95 | 1.00 | 1.28899 | 0.00000 | 0.00000 | 92.32 | 12693.23 |
| 191 | 2009.03.05 23:39 | buy | 96 | 1.00 | 1.28899 | 0.00000 | 0.00000 | ||
| 192 | 2009.03.06 02:55 | close | 96 | 1.00 | 1.28840 | 0.00000 | 0.00000 | -46.28 | 12646.94 |
| 193 | 2009.03.09 22:00 | sell | 97 | 1.00 | 1.30120 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.09 22:23 | close | 97 | 1.00 | 1.29999 | 0.00000 | 0.00000 | 93.08 | 12740.02 |
| 195 | 2009.03.10 00:29 | buy | 98 | 1.00 | 1.29884 | 0.00000 | 0.00000 | ||
| 196 | 2009.03.10 00:38 | close | 98 | 1.00 | 1.29990 | 0.00000 | 0.00000 | 81.54 | 12821.56 |
| 197 | 2009.03.10 00:56 | buy | 99 | 1.00 | 1.29824 | 0.00000 | 0.00000 | ||
| 198 | 2009.03.10 06:41 | close | 99 | 1.00 | 1.29072 | 0.00000 | 0.00000 | -582.62 | 12238.94 |
| 199 | 2009.03.10 22:00 | buy | 100 | 1.00 | 1.27924 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.10 22:08 | close | 100 | 1.00 | 1.28035 | 0.00000 | 0.00000 | 86.70 | 12325.64 |
| 201 | 2009.03.10 23:26 | sell | 101 | 1.00 | 1.28250 | 0.00000 | 0.00000 | ||
| 202 | 2009.03.10 23:34 | close | 101 | 1.00 | 1.28124 | 0.00000 | 0.00000 | 98.34 | 12423.98 |
| 203 | 2009.03.11 01:23 | buy | 102 | 1.00 | 1.28041 | 0.00000 | 0.00000 | ||
| 204 | 2009.03.11 02:23 | close | 102 | 1.00 | 1.28155 | 0.00000 | 0.00000 | 88.95 | 12512.93 |
| 205 | 2009.03.11 22:14 | sell | 103 | 1.00 | 1.28590 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.11 22:50 | close | 103 | 1.00 | 1.28447 | 0.00000 | 0.00000 | 111.33 | 12624.26 |
| 207 | 2009.03.11 22:50 | buy | 104 | 1.00 | 1.28411 | 0.00000 | 0.00000 | ||
| 208 | 2009.03.11 23:49 | close | 104 | 1.00 | 1.28517 | 0.00000 | 0.00000 | 82.48 | 12706.74 |
| 209 | 2009.03.11 23:49 | sell | 105 | 1.00 | 1.28517 | 0.00000 | 0.00000 | ||
| 210 | 2009.03.12 02:14 | close | 105 | 1.00 | 1.28494 | 0.00000 | 0.00000 | 15.93 | 12722.68 |
| 211 | 2009.03.12 22:55 | buy | 106 | 1.00 | 1.27744 | 0.00000 | 0.00000 | ||
| 212 | 2009.03.12 23:04 | close | 106 | 1.00 | 1.27871 | 0.00000 | 0.00000 | 99.32 | 12822.00 |
| 213 | 2009.03.12 23:04 | sell | 107 | 1.00 | 1.27883 | 0.00000 | 0.00000 | ||
| 214 | 2009.03.12 23:05 | close | 107 | 1.00 | 1.27763 | 0.00000 | 0.00000 | 93.92 | 12915.92 |
| 215 | 2009.03.12 23:32 | sell | 108 | 1.00 | 1.27893 | 0.00000 | 0.00000 | ||
| 216 | 2009.03.13 01:16 | close | 108 | 1.00 | 1.27826 | 0.00000 | 0.00000 | 51.76 | 12967.68 |
| 217 | 2009.03.16 22:47 | buy | 109 | 1.00 | 1.27059 | 0.00000 | 0.00000 | ||
| 218 | 2009.03.16 23:50 | close | 109 | 1.00 | 1.27170 | 0.00000 | 0.00000 | 87.28 | 13054.96 |
| 219 | 2009.03.17 01:26 | sell | 110 | 1.00 | 1.27205 | 0.00000 | 0.00000 | ||
| 220 | 2009.03.17 01:50 | close | 110 | 1.00 | 1.27099 | 0.00000 | 0.00000 | 83.40 | 13138.36 |
| 221 | 2009.03.17 22:00 | sell | 111 | 1.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 222 | 2009.03.17 23:03 | close | 111 | 1.00 | 1.26882 | 0.00000 | 0.00000 | 85.12 | 13223.48 |
| 223 | 2009.03.17 23:38 | buy | 112 | 1.00 | 1.26859 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.18 01:07 | close | 112 | 1.00 | 1.26915 | 0.00000 | 0.00000 | 43.63 | 13267.11 |
| 225 | 2009.03.18 22:00 | buy | 113 | 1.00 | 1.24686 | 0.00000 | 0.00000 | ||
| 226 | 2009.03.18 23:25 | close | 113 | 1.00 | 1.24750 | 0.00000 | 0.00000 | 51.30 | 13318.41 |
| 227 | 2009.03.18 23:25 | sell | 114 | 1.00 | 1.24750 | 0.00000 | 0.00000 | ||
| 228 | 2009.03.19 00:02 | close | 114 | 1.00 | 1.24642 | 0.00000 | 0.00000 | 84.68 | 13403.09 |
| 229 | 2009.03.19 01:24 | sell | 115 | 1.00 | 1.24775 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.19 04:47 | close | 115 | 1.00 | 1.24828 | 0.00000 | 0.00000 | -42.46 | 13360.63 |
| 231 | 2009.03.19 22:00 | sell | 116 | 1.00 | 1.23945 | 0.00000 | 0.00000 | ||
| 232 | 2009.03.19 23:06 | close | 116 | 1.00 | 1.23825 | 0.00000 | 0.00000 | 96.91 | 13457.54 |
| 233 | 2009.03.19 23:06 | buy | 117 | 1.00 | 1.23825 | 0.00000 | 0.00000 | ||
| 234 | 2009.03.19 23:47 | close | 117 | 1.00 | 1.23939 | 0.00000 | 0.00000 | 91.98 | 13549.52 |
| 235 | 2009.03.19 23:47 | sell | 118 | 1.00 | 1.23939 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.20 08:00 | close | 118 | 1.00 | 1.23904 | 0.00000 | 0.00000 | 27.59 | 13577.11 |
| 237 | 2009.03.23 22:00 | buy | 119 | 1.00 | 1.22189 | 0.00000 | 0.00000 | ||
| 238 | 2009.03.23 22:04 | close | 119 | 1.00 | 1.22295 | 0.00000 | 0.00000 | 86.68 | 13663.79 |
| 239 | 2009.03.23 23:02 | sell | 120 | 1.00 | 1.22535 | 0.00000 | 0.00000 | ||
| 240 | 2009.03.24 00:17 | close | 120 | 1.00 | 1.22489 | 0.00000 | 0.00000 | 36.89 | 13700.69 |
| 241 | 2009.03.24 00:27 | buy | 121 | 1.00 | 1.22428 | 0.00000 | 0.00000 | ||
| 242 | 2009.03.24 09:10 | close | 121 | 1.00 | 1.22478 | 0.00000 | 0.00000 | 40.82 | 13741.51 |
| 243 | 2009.03.24 22:01 | sell | 122 | 1.00 | 1.23195 | 0.00000 | 0.00000 | ||
| 244 | 2009.03.24 22:06 | close | 122 | 1.00 | 1.23074 | 0.00000 | 0.00000 | 98.31 | 13839.82 |
| 245 | 2009.03.24 22:21 | buy | 123 | 1.00 | 1.22966 | 0.00000 | 0.00000 | ||
| 246 | 2009.03.24 22:40 | close | 123 | 1.00 | 1.23085 | 0.00000 | 0.00000 | 96.68 | 13936.50 |
| 247 | 2009.03.24 23:12 | sell | 124 | 1.00 | 1.23091 | 0.00000 | 0.00000 | ||
| 248 | 2009.03.24 23:25 | close | 124 | 1.00 | 1.22976 | 0.00000 | 0.00000 | 93.51 | 14030.01 |
| 249 | 2009.03.24 23:25 | buy | 125 | 1.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 250 | 2009.03.25 01:53 | close | 125 | 1.00 | 1.22996 | 0.00000 | 0.00000 | 28.78 | 14058.79 |
| 251 | 2009.03.25 22:37 | sell | 126 | 1.00 | 1.23256 | 0.00000 | 0.00000 | ||
| 252 | 2009.03.25 23:00 | close | 126 | 1.00 | 1.23139 | 0.00000 | 0.00000 | 95.01 | 14153.80 |
| 253 | 2009.03.25 23:01 | buy | 127 | 1.00 | 1.23104 | 0.00000 | 0.00000 | ||
| 254 | 2009.03.26 06:09 | close | 127 | 1.00 | 1.23137 | 0.00000 | 0.00000 | 25.32 | 14179.12 |
| 255 | 2009.03.26 22:39 | buy | 128 | 1.00 | 1.22916 | 0.00000 | 0.00000 | ||
| 256 | 2009.03.27 00:45 | close | 128 | 1.00 | 1.22955 | 0.00000 | 0.00000 | 31.23 | 14210.35 |
| 257 | 2009.03.30 23:50 | buy | 129 | 1.00 | 1.26124 | 0.00000 | 0.00000 | ||
| 258 | 2009.03.31 00:53 | close | 129 | 1.00 | 1.26240 | 0.00000 | 0.00000 | 91.40 | 14301.75 |
| 259 | 2009.03.31 00:54 | sell | 130 | 1.00 | 1.26245 | 0.00000 | 0.00000 | ||
| 260 | 2009.03.31 02:12 | close | 130 | 1.00 | 1.26194 | 0.00000 | 0.00000 | 40.41 | 14342.16 |
| 261 | 2009.03.31 22:09 | sell | 131 | 1.00 | 1.26134 | 0.00000 | 0.00000 | ||
| 262 | 2009.03.31 22:51 | close | 131 | 1.00 | 1.26013 | 0.00000 | 0.00000 | 96.02 | 14438.18 |
| 263 | 2009.03.31 22:51 | buy | 132 | 1.00 | 1.26013 | 0.00000 | 0.00000 | ||
| 264 | 2009.03.31 23:17 | close | 132 | 1.00 | 1.26119 | 0.00000 | 0.00000 | 84.05 | 14522.23 |
| 265 | 2009.03.31 23:49 | sell | 133 | 1.00 | 1.26224 | 0.00000 | 0.00000 | ||
| 266 | 2009.04.01 00:26 | close | 133 | 1.00 | 1.26099 | 0.00000 | 0.00000 | 98.47 | 14620.70 |
| 267 | 2009.04.01 01:08 | sell | 134 | 1.00 | 1.26255 | 0.00000 | 0.00000 | ||
| 268 | 2009.04.01 01:55 | close | 134 | 1.00 | 1.26144 | 0.00000 | 0.00000 | 87.99 | 14708.69 |
| 269 | 2009.04.01 22:04 | sell | 135 | 1.00 | 1.26201 | 0.00000 | 0.00000 | ||
| 270 | 2009.04.01 22:43 | close | 135 | 1.00 | 1.26094 | 0.00000 | 0.00000 | 84.86 | 14793.55 |
| 271 | 2009.04.01 22:59 | buy | 136 | 1.00 | 1.26047 | 0.00000 | 0.00000 | ||
| 272 | 2009.04.02 02:16 | close | 136 | 1.00 | 1.25985 | 0.00000 | 0.00000 | -50.69 | 14742.86 |
| 273 | 2009.04.02 22:00 | buy | 137 | 1.00 | 1.23932 | 0.00000 | 0.00000 | ||
| 274 | 2009.04.02 22:01 | close | 137 | 1.00 | 1.24050 | 0.00000 | 0.00000 | 95.12 | 14837.98 |
| 275 | 2009.04.02 22:09 | buy | 138 | 1.00 | 1.23908 | 0.00000 | 0.00000 | ||
| 276 | 2009.04.03 03:11 | close | 138 | 1.00 | 1.23950 | 0.00000 | 0.00000 | 33.39 | 14871.37 |
| 277 | 2009.04.06 22:00 | buy | 139 | 1.00 | 1.23861 | 0.00000 | 0.00000 | ||
| 278 | 2009.04.06 23:27 | close | 139 | 1.00 | 1.23908 | 0.00000 | 0.00000 | 37.93 | 14909.30 |
| 279 | 2009.04.06 23:28 | sell | 140 | 1.00 | 1.23968 | 0.00000 | 0.00000 | ||
| 280 | 2009.04.06 23:35 | close | 140 | 1.00 | 1.23864 | 0.00000 | 0.00000 | 83.96 | 14993.26 |
| 281 | 2009.04.06 23:36 | sell | 141 | 1.00 | 1.23966 | 0.00000 | 0.00000 | ||
| 282 | 2009.04.07 01:05 | close | 141 | 1.00 | 1.23912 | 0.00000 | 0.00000 | 42.92 | 15036.19 |
| 283 | 2009.04.07 01:05 | buy | 142 | 1.00 | 1.23887 | 0.00000 | 0.00000 | ||
| 284 | 2009.04.07 01:24 | close | 142 | 1.00 | 1.24015 | 0.00000 | 0.00000 | 103.21 | 15139.40 |
| 285 | 2009.04.07 01:24 | sell | 143 | 1.00 | 1.24015 | 0.00000 | 0.00000 | ||
| 286 | 2009.04.07 08:36 | close | 143 | 1.00 | 1.23982 | 0.00000 | 0.00000 | 26.62 | 15166.02 |
| 287 | 2009.04.07 22:00 | sell | 144 | 1.00 | 1.23794 | 0.00000 | 0.00000 | ||
| 288 | 2009.04.07 23:20 | close | 144 | 1.00 | 1.23716 | 0.00000 | 0.00000 | 63.05 | 15229.07 |
| 289 | 2009.04.08 00:18 | buy | 145 | 1.00 | 1.23670 | 0.00000 | 0.00000 | ||
| 290 | 2009.04.08 02:01 | close | 145 | 1.00 | 1.23726 | 0.00000 | 0.00000 | 45.26 | 15274.33 |
| 291 | 2009.04.08 22:27 | buy | 146 | 1.00 | 1.23612 | 0.00000 | 0.00000 | ||
| 292 | 2009.04.09 00:02 | close | 146 | 1.00 | 1.23677 | 0.00000 | 0.00000 | 51.08 | 15325.41 |
| 293 | 2009.04.09 00:02 | sell | 147 | 1.00 | 1.23677 | 0.00000 | 0.00000 | ||
| 294 | 2009.04.09 05:15 | close | 147 | 1.00 | 1.23641 | 0.00000 | 0.00000 | 29.12 | 15354.53 |
| 295 | 2009.04.09 22:00 | buy | 148 | 1.00 | 1.22512 | 0.00000 | 0.00000 | ||
| 296 | 2009.04.10 00:02 | close | 148 | 1.00 | 1.22593 | 0.00000 | 0.00000 | 65.58 | 15420.11 |
| 297 | 2009.04.13 22:02 | sell | 149 | 1.00 | 1.21933 | 0.00000 | 0.00000 | ||
| 298 | 2009.04.13 22:11 | close | 149 | 1.00 | 1.21819 | 0.00000 | 0.00000 | 93.58 | 15513.69 |
| 299 | 2009.04.13 22:56 | sell | 150 | 1.00 | 1.22001 | 0.00000 | 0.00000 | ||
| 300 | 2009.04.14 01:19 | close | 150 | 1.00 | 1.21964 | 0.00000 | 0.00000 | 29.68 | 15543.37 |
| 301 | 2009.04.14 01:19 | buy | 151 | 1.00 | 1.21964 | 0.00000 | 0.00000 | ||
| 302 | 2009.04.14 02:14 | close | 151 | 1.00 | 1.22076 | 0.00000 | 0.00000 | 91.75 | 15635.12 |
| 303 | 2009.04.14 22:00 | sell | 152 | 1.00 | 1.21378 | 0.00000 | 0.00000 | ||
| 304 | 2009.04.15 01:15 | close | 152 | 1.00 | 1.21401 | 0.00000 | 0.00000 | -19.61 | 15615.52 |
| 305 | 2009.04.15 22:00 | buy | 153 | 1.00 | 1.20353 | 0.00000 | 0.00000 | ||
| 306 | 2009.04.15 23:39 | close | 153 | 1.00 | 1.20416 | 0.00000 | 0.00000 | 52.32 | 15667.84 |
| 307 | 2009.04.16 01:12 | sell | 154 | 1.00 | 1.20488 | 0.00000 | 0.00000 | ||
| 308 | 2009.04.16 02:02 | close | 154 | 1.00 | 1.20378 | 0.00000 | 0.00000 | 91.38 | 15759.22 |
| 309 | 2009.04.16 22:21 | buy | 155 | 1.00 | 1.20797 | 0.00000 | 0.00000 | ||
| 310 | 2009.04.16 22:43 | close | 155 | 1.00 | 1.20908 | 0.00000 | 0.00000 | 91.81 | 15851.03 |
| 311 | 2009.04.16 22:59 | buy | 156 | 1.00 | 1.20740 | 0.00000 | 0.00000 | ||
| 312 | 2009.04.16 23:12 | close | 156 | 1.00 | 1.20858 | 0.00000 | 0.00000 | 97.64 | 15948.67 |
| 313 | 2009.04.16 23:17 | sell | 157 | 1.00 | 1.20943 | 0.00000 | 0.00000 | ||
| 314 | 2009.04.17 01:03 | close | 157 | 1.00 | 1.20883 | 0.00000 | 0.00000 | 48.97 | 15997.64 |
| 315 | 2009.04.20 22:00 | sell | 158 | 1.00 | 1.23818 | 0.00000 | 0.00000 | ||
| 316 | 2009.04.21 00:55 | close | 158 | 1.00 | 1.23764 | 0.00000 | 0.00000 | 42.97 | 16040.61 |
| 317 | 2009.04.21 00:55 | buy | 159 | 1.00 | 1.23764 | 0.00000 | 0.00000 | ||
| 318 | 2009.04.21 01:55 | close | 159 | 1.00 | 1.23880 | 0.00000 | 0.00000 | 93.64 | 16134.25 |
| 319 | 2009.04.21 22:47 | buy | 160 | 1.00 | 1.23517 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.21 23:11 | close | 160 | 1.00 | 1.23637 | 0.00000 | 0.00000 | 97.06 | 16231.31 |
| 321 | 2009.04.21 23:28 | sell | 161 | 1.00 | 1.23695 | 0.00000 | 0.00000 | ||
| 322 | 2009.04.22 00:44 | close | 161 | 1.00 | 1.23652 | 0.00000 | 0.00000 | 34.12 | 16265.44 |
| 323 | 2009.04.22 01:02 | sell | 162 | 1.00 | 1.23730 | 0.00000 | 0.00000 | ||
| 324 | 2009.04.22 04:18 | close | 162 | 1.00 | 1.23766 | 0.00000 | 0.00000 | -29.09 | 16236.35 |
| 325 | 2009.04.22 22:00 | sell | 163 | 1.00 | 1.23987 | 0.00000 | 0.00000 | ||
| 326 | 2009.04.22 23:59 | close | 163 | 1.00 | 1.23924 | 0.00000 | 0.00000 | 50.84 | 16287.19 |
| 327 | 2009.04.22 23:59 | buy | 164 | 1.00 | 1.23924 | 0.00000 | 0.00000 | ||
| 328 | 2009.04.23 02:27 | close | 164 | 1.00 | 1.23957 | 0.00000 | 0.00000 | 25.14 | 16312.33 |
| 329 | 2009.04.23 22:05 | buy | 165 | 1.00 | 1.22368 | 0.00000 | 0.00000 | ||
| 330 | 2009.04.23 23:27 | close | 165 | 1.00 | 1.22436 | 0.00000 | 0.00000 | 55.54 | 16367.87 |
| 331 | 2009.04.23 23:27 | sell | 166 | 1.00 | 1.22436 | 0.00000 | 0.00000 | ||
| 332 | 2009.04.23 23:37 | close | 166 | 1.00 | 1.22317 | 0.00000 | 0.00000 | 97.29 | 16465.16 |
| 333 | 2009.04.27 22:25 | buy | 167 | 1.00 | 1.21777 | 0.00000 | 0.00000 | ||
| 334 | 2009.04.27 22:30 | close | 167 | 1.00 | 1.21898 | 0.00000 | 0.00000 | 99.26 | 16564.42 |
| 335 | 2009.04.27 22:59 | sell | 168 | 1.00 | 1.22028 | 0.00000 | 0.00000 | ||
| 336 | 2009.04.27 23:44 | close | 168 | 1.00 | 1.21914 | 0.00000 | 0.00000 | 93.51 | 16657.93 |
| 337 | 2009.04.27 23:44 | buy | 169 | 1.00 | 1.21914 | 0.00000 | 0.00000 | ||
| 338 | 2009.04.28 02:24 | close | 169 | 1.00 | 1.21948 | 0.00000 | 0.00000 | 27.39 | 16685.32 |
| 339 | 2009.04.28 22:21 | buy | 170 | 1.00 | 1.21929 | 0.00000 | 0.00000 | ||
| 340 | 2009.04.28 23:26 | close | 170 | 1.00 | 1.22047 | 0.00000 | 0.00000 | 96.68 | 16782.00 |
| 341 | 2009.04.28 23:26 | sell | 171 | 1.00 | 1.22047 | 0.00000 | 0.00000 | ||
| 342 | 2009.04.29 02:16 | close | 171 | 1.00 | 1.21988 | 0.00000 | 0.00000 | 47.71 | 16829.71 |
| 343 | 2009.04.29 22:55 | buy | 172 | 1.00 | 1.20222 | 0.00000 | 0.00000 | ||
| 344 | 2009.04.29 23:11 | close | 172 | 1.00 | 1.20330 | 0.00000 | 0.00000 | 89.75 | 16919.46 |
| 345 | 2009.04.29 23:12 | sell | 173 | 1.00 | 1.20353 | 0.00000 | 0.00000 | ||
| 346 | 2009.04.30 01:24 | close | 173 | 1.00 | 1.20314 | 0.00000 | 0.00000 | 30.45 | 16949.92 |
| 347 | 2009.04.30 01:24 | buy | 174 | 1.00 | 1.20314 | 0.00000 | 0.00000 | ||
| 348 | 2009.04.30 05:07 | close | 174 | 1.00 | 1.19580 | 0.00000 | 0.00000 | -613.82 | 16336.10 |
| 349 | 2009.04.30 22:06 | buy | 175 | 1.00 | 1.19258 | 0.00000 | 0.00000 | ||
| 350 | 2009.04.30 22:23 | close | 175 | 1.00 | 1.19376 | 0.00000 | 0.00000 | 98.85 | 16434.95 |
| 351 | 2009.04.30 22:23 | sell | 176 | 1.00 | 1.19404 | 0.00000 | 0.00000 | ||
| 352 | 2009.04.30 22:59 | close | 176 | 1.00 | 1.19284 | 0.00000 | 0.00000 | 100.60 | 16535.55 |
| 353 | 2009.05.04 22:00 | buy | 177 | 1.00 | 1.17368 | 0.00000 | 0.00000 | ||
| 354 | 2009.05.04 23:32 | close | 177 | 1.00 | 1.17439 | 0.00000 | 0.00000 | 60.46 | 16596.01 |
| 355 | 2009.05.04 23:32 | sell | 178 | 1.00 | 1.17439 | 0.00000 | 0.00000 | ||
| 356 | 2009.05.04 23:37 | close | 178 | 1.00 | 1.17322 | 0.00000 | 0.00000 | 99.73 | 16695.74 |
| 357 | 2009.05.04 23:53 | buy | 179 | 1.00 | 1.17277 | 0.00000 | 0.00000 | ||
| 358 | 2009.05.05 01:54 | close | 179 | 1.00 | 1.17319 | 0.00000 | 0.00000 | 35.31 | 16731.04 |
| 359 | 2009.05.05 22:16 | buy | 180 | 1.00 | 1.17488 | 0.00000 | 0.00000 | ||
| 360 | 2009.05.05 23:30 | close | 180 | 1.00 | 1.17606 | 0.00000 | 0.00000 | 100.34 | 16831.38 |
| 361 | 2009.05.05 23:30 | sell | 181 | 1.00 | 1.17606 | 0.00000 | 0.00000 | ||
| 362 | 2009.05.06 00:45 | close | 181 | 1.00 | 1.17515 | 0.00000 | 0.00000 | 76.78 | 16908.17 |
| 363 | 2009.05.06 00:45 | buy | 182 | 1.00 | 1.17515 | 0.00000 | 0.00000 | ||
| 364 | 2009.05.06 01:33 | close | 182 | 1.00 | 1.17636 | 0.00000 | 0.00000 | 102.86 | 17011.03 |
| 365 | 2009.05.06 01:33 | sell | 183 | 1.00 | 1.17636 | 0.00000 | 0.00000 | ||
| 366 | 2009.05.06 03:30 | close | 183 | 1.00 | 1.17588 | 0.00000 | 0.00000 | 40.82 | 17051.85 |
| 367 | 2009.05.06 22:00 | buy | 184 | 1.00 | 1.16617 | 0.00000 | 0.00000 | ||
| 368 | 2009.05.06 23:32 | close | 184 | 1.00 | 1.16667 | 0.00000 | 0.00000 | 42.86 | 17094.71 |
| 369 | 2009.05.06 23:33 | sell | 185 | 1.00 | 1.16705 | 0.00000 | 0.00000 | ||
| 370 | 2009.05.07 00:52 | close | 185 | 1.00 | 1.16649 | 0.00000 | 0.00000 | 46.04 | 17140.75 |
| 371 | 2009.05.07 01:05 | buy | 186 | 1.00 | 1.16622 | 0.00000 | 0.00000 | ||
| 372 | 2009.05.07 02:21 | close | 186 | 1.00 | 1.16671 | 0.00000 | 0.00000 | 42.00 | 17182.75 |
| 373 | 2009.05.07 22:00 | buy | 187 | 1.00 | 1.17249 | 0.00000 | 0.00000 | ||
| 374 | 2009.05.08 04:05 | close | 187 | 1.00 | 1.17283 | 0.00000 | 0.00000 | 28.50 | 17211.25 |
| 375 | 2009.05.11 22:00 | sell | 188 | 1.00 | 1.16543 | 0.00000 | 0.00000 | ||
| 376 | 2009.05.12 01:18 | close | 188 | 1.00 | 1.16517 | 0.00000 | 0.00000 | 21.65 | 17232.90 |
| 377 | 2009.05.12 01:19 | buy | 189 | 1.00 | 1.16492 | 0.00000 | 0.00000 | ||
| 378 | 2009.05.12 02:07 | close | 189 | 1.00 | 1.16644 | 0.00000 | 0.00000 | 130.31 | 17363.21 |
| 379 | 2009.05.12 23:49 | sell | 190 | 1.00 | 1.16282 | 0.00000 | 0.00000 | ||
| 380 | 2009.05.12 23:50 | close | 190 | 1.00 | 1.16171 | 0.00000 | 0.00000 | 95.55 | 17458.76 |
| 381 | 2009.05.12 23:50 | buy | 191 | 1.00 | 1.16171 | 0.00000 | 0.00000 | ||
| 382 | 2009.05.13 11:59 | close | 191 | 1.00 | 1.16207 | 0.00000 | 0.00000 | 30.49 | 17489.25 |
| 383 | 2009.05.13 22:40 | buy | 192 | 1.00 | 1.17477 | 0.00000 | 0.00000 | ||
| 384 | 2009.05.14 00:02 | close | 192 | 1.00 | 1.17563 | 0.00000 | 0.00000 | 71.67 | 17560.92 |
| 385 | 2009.05.14 00:02 | sell | 193 | 1.00 | 1.17563 | 0.00000 | 0.00000 | ||
| 386 | 2009.05.14 00:31 | close | 193 | 1.00 | 1.17436 | 0.00000 | 0.00000 | 108.14 | 17669.06 |
| 387 | 2009.05.14 01:28 | buy | 194 | 1.00 | 1.17334 | 0.00000 | 0.00000 | ||
| 388 | 2009.05.14 01:50 | close | 194 | 1.00 | 1.17466 | 0.00000 | 0.00000 | 112.37 | 17781.43 |
| 389 | 2009.05.14 22:25 | buy | 195 | 1.00 | 1.16961 | 0.00000 | 0.00000 | ||
| 390 | 2009.05.14 22:43 | close | 195 | 1.00 | 1.17068 | 0.00000 | 0.00000 | 91.40 | 17872.83 |
| 391 | 2009.05.14 22:59 | buy | 196 | 1.00 | 1.16951 | 0.00000 | 0.00000 | ||
| 392 | 2009.05.14 23:12 | close | 196 | 1.00 | 1.17059 | 0.00000 | 0.00000 | 92.26 | 17965.09 |
| 393 | 2009.05.18 22:00 | buy | 197 | 1.00 | 1.16254 | 0.00000 | 0.00000 | ||
| 394 | 2009.05.18 23:15 | close | 197 | 1.00 | 1.16328 | 0.00000 | 0.00000 | 63.61 | 18028.70 |
| 395 | 2009.05.19 00:25 | buy | 198 | 1.00 | 1.16259 | 0.00000 | 0.00000 | ||
| 396 | 2009.05.19 01:45 | close | 198 | 1.00 | 1.16318 | 0.00000 | 0.00000 | 50.72 | 18079.42 |
| 397 | 2009.05.19 22:00 | sell | 199 | 1.00 | 1.15640 | 0.00000 | 0.00000 | ||
| 398 | 2009.05.19 23:07 | close | 199 | 1.00 | 1.15532 | 0.00000 | 0.00000 | 93.48 | 18172.90 |
| 399 | 2009.05.20 00:22 | buy | 200 | 1.00 | 1.15517 | 0.00000 | 0.00000 | ||
| 400 | 2009.05.20 02:37 | close | 200 | 1.00 | 1.15555 | 0.00000 | 0.00000 | 32.88 | 18205.78 |
| 401 | 2009.05.20 22:09 | sell | 201 | 1.00 | 1.14101 | 0.00000 | 0.00000 | ||
| 402 | 2009.05.21 01:24 | close | 201 | 1.00 | 1.14140 | 0.00000 | 0.00000 | -36.14 | 18169.65 |
| 403 | 2009.05.21 22:01 | buy | 202 | 1.00 | 1.13822 | 0.00000 | 0.00000 | ||
| 404 | 2009.05.22 11:22 | close | 202 | 1.00 | 1.13080 | 0.00000 | 0.00000 | -656.66 | 17512.98 |
| 405 | 2009.05.25 22:10 | sell | 203 | 1.00 | 1.12421 | 0.00000 | 0.00000 | ||
| 406 | 2009.05.25 23:31 | close | 203 | 1.00 | 1.12374 | 0.00000 | 0.00000 | 41.82 | 17554.80 |
| 407 | 2009.05.26 00:58 | sell | 204 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 408 | 2009.05.26 02:17 | close | 204 | 1.00 | 1.12374 | 0.00000 | 0.00000 | 44.49 | 17599.29 |
| 409 | 2009.05.26 22:04 | buy | 205 | 1.00 | 1.11754 | 0.00000 | 0.00000 | ||
| 410 | 2009.05.27 07:58 | close | 205 | 1.00 | 1.11791 | 0.00000 | 0.00000 | 32.61 | 17631.90 |
| 411 | 2009.05.27 22:00 | sell | 206 | 1.00 | 1.11916 | 0.00000 | 0.00000 | ||
| 412 | 2009.05.28 11:16 | close | 206 | 1.00 | 1.11884 | 0.00000 | 0.00000 | 26.63 | 17658.53 |
| 413 | 2009.05.28 22:56 | buy | 207 | 1.00 | 1.11388 | 0.00000 | 0.00000 | ||
| 414 | 2009.05.29 00:11 | close | 207 | 1.00 | 1.11463 | 0.00000 | 0.00000 | 66.80 | 17725.33 |
| 415 | 2009.06.01 22:02 | sell | 208 | 1.00 | 1.09192 | 0.00000 | 0.00000 | ||
| 416 | 2009.06.01 23:10 | close | 208 | 1.00 | 1.09083 | 0.00000 | 0.00000 | 99.92 | 17825.25 |
| 417 | 2009.06.01 23:10 | buy | 209 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
| 418 | 2009.06.01 23:48 | close | 209 | 1.00 | 1.09190 | 0.00000 | 0.00000 | 97.99 | 17923.24 |
| 419 | 2009.06.02 00:47 | buy | 210 | 1.00 | 1.09071 | 0.00000 | 0.00000 | ||
| 420 | 2009.06.02 02:07 | close | 210 | 1.00 | 1.09125 | 0.00000 | 0.00000 | 49.48 | 17972.72 |
| 421 | 2009.06.02 22:45 | sell | 211 | 1.00 | 1.08113 | 0.00000 | 0.00000 | ||
| 422 | 2009.06.03 06:23 | close | 211 | 1.00 | 1.08068 | 0.00000 | 0.00000 | 40.98 | 18013.71 |
| 423 | 2009.06.03 22:00 | buy | 212 | 1.00 | 1.10846 | 0.00000 | 0.00000 | ||
| 424 | 2009.06.03 22:13 | close | 212 | 1.00 | 1.10965 | 0.00000 | 0.00000 | 107.24 | 18120.95 |
| 425 | 2009.06.03 22:41 | sell | 213 | 1.00 | 1.10991 | 0.00000 | 0.00000 | ||
| 426 | 2009.06.04 01:58 | close | 213 | 1.00 | 1.11054 | 0.00000 | 0.00000 | -58.70 | 18062.25 |
| 427 | 2009.06.04 22:53 | sell | 214 | 1.00 | 1.09720 | 0.00000 | 0.00000 | ||
| 428 | 2009.06.05 14:08 | close | 214 | 1.00 | 1.10445 | 0.00000 | 0.00000 | -657.10 | 17405.15 |
| 429 | 2009.06.08 22:05 | buy | 215 | 1.00 | 1.11644 | 0.00000 | 0.00000 | ||
| 430 | 2009.06.09 04:31 | close | 215 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 29.95 | 17435.10 |
| 431 | 2009.06.09 22:05 | sell | 216 | 1.00 | 1.10355 | 0.00000 | 0.00000 | ||
| 432 | 2009.06.10 03:08 | close | 216 | 1.00 | 1.10317 | 0.00000 | 0.00000 | 33.79 | 17468.89 |
| 433 | 2009.06.10 22:00 | buy | 217 | 1.00 | 1.10832 | 0.00000 | 0.00000 | ||
| 434 | 2009.06.10 23:22 | close | 217 | 1.00 | 1.10886 | 0.00000 | 0.00000 | 48.70 | 17517.59 |
| 435 | 2009.06.10 23:33 | sell | 218 | 1.00 | 1.10932 | 0.00000 | 0.00000 | ||
| 436 | 2009.06.11 01:05 | close | 218 | 1.00 | 1.10873 | 0.00000 | 0.00000 | 51.24 | 17568.84 |
| 437 | 2009.06.11 01:40 | buy | 219 | 1.00 | 1.10838 | 0.00000 | 0.00000 | ||
| 438 | 2009.06.11 10:45 | close | 219 | 1.00 | 1.10112 | 0.00000 | 0.00000 | -659.33 | 16909.51 |
| 439 | 2009.06.11 22:00 | sell | 220 | 1.00 | 1.10305 | 0.00000 | 0.00000 | ||
| 440 | 2009.06.11 22:28 | close | 220 | 1.00 | 1.10188 | 0.00000 | 0.00000 | 106.18 | 17015.69 |
| 441 | 2009.06.11 23:05 | sell | 221 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
| 442 | 2009.06.12 00:20 | close | 221 | 1.00 | 1.10201 | 0.00000 | 0.00000 | 57.42 | 17073.11 |
| 443 | 2009.06.15 22:29 | sell | 222 | 1.00 | 1.13299 | 0.00000 | 0.00000 | ||
| 444 | 2009.06.15 23:44 | close | 222 | 1.00 | 1.13237 | 0.00000 | 0.00000 | 54.75 | 17127.86 |
| 445 | 2009.06.16 01:17 | sell | 223 | 1.00 | 1.13257 | 0.00000 | 0.00000 | ||
| 446 | 2009.06.16 07:22 | close | 223 | 1.00 | 1.13221 | 0.00000 | 0.00000 | 31.80 | 17159.66 |
| 447 | 2009.06.16 22:17 | buy | 224 | 1.00 | 1.13344 | 0.00000 | 0.00000 | ||
| 448 | 2009.06.16 22:32 | close | 224 | 1.00 | 1.13448 | 0.00000 | 0.00000 | 91.67 | 17251.33 |
| 449 | 2009.06.16 22:59 | sell | 225 | 1.00 | 1.13506 | 0.00000 | 0.00000 | ||
| 450 | 2009.06.17 02:14 | close | 225 | 1.00 | 1.13450 | 0.00000 | 0.00000 | 48.70 | 17300.03 |
| 451 | 2009.06.17 22:41 | sell | 226 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
| 452 | 2009.06.18 00:25 | close | 226 | 1.00 | 1.13134 | 0.00000 | 0.00000 | 43.11 | 17343.15 |
| 453 | 2009.06.18 00:25 | buy | 227 | 1.00 | 1.13134 | 0.00000 | 0.00000 | ||
| 454 | 2009.06.18 00:59 | close | 227 | 1.00 | 1.13237 | 0.00000 | 0.00000 | 90.96 | 17434.11 |
| 455 | 2009.06.18 00:59 | sell | 228 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
| 456 | 2009.06.18 01:33 | close | 228 | 1.00 | 1.13153 | 0.00000 | 0.00000 | 92.79 | 17526.90 |
| 457 | 2009.06.18 01:34 | buy | 229 | 1.00 | 1.13144 | 0.00000 | 0.00000 | ||
| 458 | 2009.06.18 03:22 | close | 229 | 1.00 | 1.13196 | 0.00000 | 0.00000 | 45.94 | 17572.84 |
| 459 | 2009.06.18 22:23 | buy | 230 | 1.00 | 1.13229 | 0.00000 | 0.00000 | ||
| 460 | 2009.06.18 23:46 | close | 230 | 1.00 | 1.13296 | 0.00000 | 0.00000 | 59.14 | 17631.98 |
| 461 | 2009.06.18 23:46 | sell | 231 | 1.00 | 1.13308 | 0.00000 | 0.00000 | ||
| 462 | 2009.06.19 00:55 | close | 231 | 1.00 | 1.13192 | 0.00000 | 0.00000 | 101.82 | 17733.80 |
| 463 | 2009.06.22 22:06 | sell | 232 | 1.00 | 1.15302 | 0.00000 | 0.00000 | ||
| 464 | 2009.06.23 00:59 | close | 232 | 1.00 | 1.15244 | 0.00000 | 0.00000 | 49.67 | 17783.47 |
| 465 | 2009.06.23 00:59 | buy | 233 | 1.00 | 1.15244 | 0.00000 | 0.00000 | ||
| 466 | 2009.06.23 01:23 | close | 233 | 1.00 | 1.15357 | 0.00000 | 0.00000 | 97.96 | 17881.43 |
| 467 | 2009.06.23 01:23 | sell | 234 | 1.00 | 1.15357 | 0.00000 | 0.00000 | ||
| 468 | 2009.06.23 09:02 | close | 234 | 1.00 | 1.15320 | 0.00000 | 0.00000 | 32.08 | 17913.51 |
| 469 | 2009.06.23 22:03 | sell | 235 | 1.00 | 1.15083 | 0.00000 | 0.00000 | ||
| 470 | 2009.06.23 22:08 | close | 235 | 1.00 | 1.14973 | 0.00000 | 0.00000 | 95.67 | 18009.18 |
| 471 | 2009.06.23 22:49 | sell | 236 | 1.00 | 1.15019 | 0.00000 | 0.00000 | ||
| 472 | 2009.06.24 02:05 | close | 236 | 1.00 | 1.15053 | 0.00000 | 0.00000 | -30.21 | 17978.98 |
| 473 | 2009.06.24 22:09 | sell | 237 | 1.00 | 1.15415 | 0.00000 | 0.00000 | ||
| 474 | 2009.06.25 06:08 | close | 237 | 1.00 | 1.15383 | 0.00000 | 0.00000 | 25.76 | 18004.74 |
| 475 | 2009.06.25 22:22 | buy | 238 | 1.00 | 1.15561 | 0.00000 | 0.00000 | ||
| 476 | 2009.06.26 01:03 | close | 238 | 1.00 | 1.15597 | 0.00000 | 0.00000 | 30.65 | 18035.39 |
| 477 | 2009.06.29 22:37 | sell | 239 | 1.00 | 1.15692 | 0.00000 | 0.00000 | ||
| 478 | 2009.06.30 00:58 | close | 239 | 1.00 | 1.15654 | 0.00000 | 0.00000 | 32.20 | 18067.59 |
| 479 | 2009.06.30 01:16 | buy | 240 | 1.00 | 1.15629 | 0.00000 | 0.00000 | ||
| 480 | 2009.06.30 06:48 | close | 240 | 1.00 | 1.15656 | 0.00000 | 0.00000 | 23.35 | 18090.94 |
| 481 | 2009.06.30 22:00 | sell | 241 | 1.00 | 1.16319 | 0.00000 | 0.00000 | ||
| 482 | 2009.06.30 23:16 | close | 241 | 1.00 | 1.16261 | 0.00000 | 0.00000 | 49.89 | 18140.83 |
| 483 | 2009.07.01 00:01 | buy | 242 | 1.00 | 1.16220 | 0.00000 | 0.00000 | ||
| 484 | 2009.07.01 02:55 | close | 242 | 1.00 | 1.16268 | 0.00000 | 0.00000 | 41.28 | 18182.11 |
| 485 | 2009.07.01 22:25 | sell | 243 | 1.00 | 1.14973 | 0.00000 | 0.00000 | ||
| 486 | 2009.07.01 23:38 | close | 243 | 1.00 | 1.14854 | 0.00000 | 0.00000 | 103.61 | 18285.72 |
| 487 | 2009.07.01 23:38 | buy | 244 | 1.00 | 1.14854 | 0.00000 | 0.00000 | ||
| 488 | 2009.07.02 00:32 | close | 244 | 1.00 | 1.14966 | 0.00000 | 0.00000 | 95.94 | 18381.67 |
| 489 | 2009.07.02 00:32 | sell | 245 | 1.00 | 1.14966 | 0.00000 | 0.00000 | ||
| 490 | 2009.07.02 01:59 | close | 245 | 1.00 | 1.14912 | 0.00000 | 0.00000 | 46.99 | 18428.66 |
| 491 | 2009.07.02 22:16 | buy | 246 | 1.00 | 1.16121 | 0.00000 | 0.00000 | ||
| 492 | 2009.07.02 22:56 | close | 246 | 1.00 | 1.16226 | 0.00000 | 0.00000 | 90.34 | 18519.00 |
| 493 | 2009.07.02 22:56 | sell | 247 | 1.00 | 1.16226 | 0.00000 | 0.00000 | ||
| 494 | 2009.07.03 02:11 | close | 247 | 1.00 | 1.16293 | 0.00000 | 0.00000 | -58.27 | 18460.73 |
| 495 | 2009.07.06 22:00 | buy | 248 | 1.00 | 1.15918 | 0.00000 | 0.00000 | ||
| 496 | 2009.07.06 23:34 | close | 248 | 1.00 | 1.15975 | 0.00000 | 0.00000 | 49.15 | 18509.88 |
| 497 | 2009.07.06 23:43 | buy | 249 | 1.00 | 1.15907 | 0.00000 | 0.00000 | ||
| 498 | 2009.07.07 00:41 | close | 249 | 1.00 | 1.16021 | 0.00000 | 0.00000 | 97.77 | 18607.65 |
| 499 | 2009.07.07 00:41 | sell | 250 | 1.00 | 1.16021 | 0.00000 | 0.00000 | ||
| 500 | 2009.07.07 01:52 | close | 250 | 1.00 | 1.15911 | 0.00000 | 0.00000 | 94.90 | 18702.55 |
| 501 | 2009.07.07 22:00 | sell | 251 | 1.00 | 1.16606 | 0.00000 | 0.00000 | ||
| 502 | 2009.07.08 01:23 | close | 251 | 1.00 | 1.16664 | 0.00000 | 0.00000 | -50.38 | 18652.17 |
| 503 | 2009.07.08 01:27 | sell | 252 | 1.00 | 1.16661 | 0.00000 | 0.00000 | ||
| 504 | 2009.07.08 02:56 | close | 252 | 1.00 | 1.16611 | 0.00000 | 0.00000 | 42.88 | 18695.05 |
| 505 | 2009.07.08 22:16 | buy | 253 | 1.00 | 1.16719 | 0.00000 | 0.00000 | ||
| 506 | 2009.07.08 23:38 | close | 253 | 1.00 | 1.16777 | 0.00000 | 0.00000 | 49.67 | 18744.72 |
| 507 | 2009.07.08 23:38 | sell | 254 | 1.00 | 1.16777 | 0.00000 | 0.00000 | ||
| 508 | 2009.07.09 00:01 | close | 254 | 1.00 | 1.16658 | 0.00000 | 0.00000 | 100.04 | 18844.76 |
| 509 | 2009.07.09 00:01 | buy | 255 | 1.00 | 1.16658 | 0.00000 | 0.00000 | ||
| 510 | 2009.07.09 01:16 | close | 255 | 1.00 | 1.16718 | 0.00000 | 0.00000 | 51.41 | 18896.17 |
| 511 | 2009.07.09 01:16 | sell | 256 | 1.00 | 1.16718 | 0.00000 | 0.00000 | ||
| 512 | 2009.07.09 01:33 | close | 256 | 1.00 | 1.16609 | 0.00000 | 0.00000 | 93.47 | 18989.64 |
| 513 | 2009.07.09 01:33 | buy | 257 | 1.00 | 1.16609 | 0.00000 | 0.00000 | ||
| 514 | 2009.07.09 09:56 | close | 257 | 1.00 | 1.15871 | 0.00000 | 0.00000 | -636.92 | 18352.72 |
| 515 | 2009.07.09 22:00 | sell | 258 | 1.00 | 1.16210 | 0.00000 | 0.00000 | ||
| 516 | 2009.07.09 23:42 | close | 258 | 1.00 | 1.16154 | 0.00000 | 0.00000 | 48.21 | 18400.93 |
| 517 | 2009.07.13 22:00 | buy | 259 | 1.00 | 1.15179 | 0.00000 | 0.00000 | ||
| 518 | 2009.07.14 04:14 | close | 259 | 1.00 | 1.15215 | 0.00000 | 0.00000 | 30.76 | 18431.69 |
| 519 | 2009.07.14 22:31 | buy | 260 | 1.00 | 1.13504 | 0.00000 | 0.00000 | ||
| 520 | 2009.07.15 13:42 | close | 260 | 1.00 | 1.12774 | 0.00000 | 0.00000 | -647.80 | 17783.89 |
| 521 | 2009.07.15 22:06 | sell | 261 | 1.00 | 1.11507 | 0.00000 | 0.00000 | ||
| 522 | 2009.07.15 22:53 | close | 261 | 1.00 | 1.11386 | 0.00000 | 0.00000 | 108.63 | 17892.52 |
| 523 | 2009.07.15 22:53 | buy | 262 | 1.00 | 1.11386 | 0.00000 | 0.00000 | ||
| 524 | 2009.07.16 00:08 | close | 262 | 1.00 | 1.11449 | 0.00000 | 0.00000 | 55.05 | 17947.57 |
| 525 | 2009.07.16 00:08 | sell | 263 | 1.00 | 1.11449 | 0.00000 | 0.00000 | ||
| 526 | 2009.07.16 10:23 | close | 263 | 1.00 | 1.12186 | 0.00000 | 0.00000 | -656.94 | 17290.63 |
| 527 | 2009.07.16 22:12 | buy | 264 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
| 528 | 2009.07.16 22:54 | close | 264 | 1.00 | 1.11816 | 0.00000 | 0.00000 | 99.27 | 17389.90 |
| 529 | 2009.07.16 22:54 | sell | 265 | 1.00 | 1.11816 | 0.00000 | 0.00000 | ||
| 530 | 2009.07.17 02:09 | close | 265 | 1.00 | 1.11814 | 0.00000 | 0.00000 | 1.13 | 17391.04 |
| 531 | 2009.07.20 22:39 | buy | 266 | 1.00 | 1.10617 | 0.00000 | 0.00000 | ||
| 532 | 2009.07.20 23:57 | close | 266 | 1.00 | 1.10682 | 0.00000 | 0.00000 | 58.73 | 17449.77 |
| 533 | 2009.07.21 22:01 | buy | 267 | 1.00 | 1.10626 | 0.00000 | 0.00000 | ||
| 534 | 2009.07.22 02:33 | close | 267 | 1.00 | 1.10665 | 0.00000 | 0.00000 | 34.75 | 17484.52 |
| 535 | 2009.07.22 22:42 | sell | 268 | 1.00 | 1.10000 | 0.00000 | 0.00000 | ||
| 536 | 2009.07.23 03:15 | close | 268 | 1.00 | 1.09970 | 0.00000 | 0.00000 | 25.31 | 17509.83 |
| 537 | 2009.07.23 22:11 | sell | 269 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
| 538 | 2009.07.24 10:14 | close | 269 | 1.00 | 1.08631 | 0.00000 | 0.00000 | 38.92 | 17548.75 |
| 539 | 2009.07.27 22:00 | buy | 270 | 1.00 | 1.08119 | 0.00000 | 0.00000 | ||
| 540 | 2009.07.28 01:16 | close | 270 | 1.00 | 1.08126 | 0.00000 | 0.00000 | 5.98 | 17554.73 |
| 541 | 2009.07.28 01:22 | sell | 271 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
| 542 | 2009.07.28 05:20 | close | 271 | 1.00 | 1.08103 | 0.00000 | 0.00000 | 37.93 | 17592.66 |
| 543 | 2009.07.28 22:00 | buy | 272 | 1.00 | 1.08290 | 0.00000 | 0.00000 | ||
| 544 | 2009.07.29 07:38 | close | 272 | 1.00 | 1.08328 | 0.00000 | 0.00000 | 34.59 | 17627.25 |
| 545 | 2009.07.29 22:15 | buy | 273 | 1.00 | 1.08963 | 0.00000 | 0.00000 | ||
| 546 | 2009.07.29 23:26 | close | 273 | 1.00 | 1.09066 | 0.00000 | 0.00000 | 94.44 | 17721.69 |
| 547 | 2009.07.29 23:37 | sell | 274 | 1.00 | 1.09111 | 0.00000 | 0.00000 | ||
| 548 | 2009.07.30 00:28 | close | 274 | 1.00 | 1.08990 | 0.00000 | 0.00000 | 109.05 | 17830.74 |
| 549 | 2009.07.30 00:32 | buy | 275 | 1.00 | 1.08936 | 0.00000 | 0.00000 | ||
| 550 | 2009.07.30 01:03 | close | 275 | 1.00 | 1.09045 | 0.00000 | 0.00000 | 99.96 | 17930.70 |
| 551 | 2009.07.30 01:03 | sell | 276 | 1.00 | 1.09045 | 0.00000 | 0.00000 | ||
| 552 | 2009.07.30 02:23 | close | 276 | 1.00 | 1.08991 | 0.00000 | 0.00000 | 49.55 | 17980.25 |
| 553 | 2009.07.30 22:00 | sell | 277 | 1.00 | 1.08405 | 0.00000 | 0.00000 | ||
| 554 | 2009.07.30 23:08 | close | 277 | 1.00 | 1.08303 | 0.00000 | 0.00000 | 94.18 | 18074.43 |
| 555 | 2009.07.30 23:40 | sell | 278 | 1.00 | 1.08406 | 0.00000 | 0.00000 | ||
| 556 | 2009.07.31 01:30 | close | 278 | 1.00 | 1.08363 | 0.00000 | 0.00000 | 39.02 | 18113.45 |
| 557 | 2009.08.03 22:00 | buy | 279 | 1.00 | 1.06659 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.04 01:15 | close | 279 | 1.00 | 1.06628 | 0.00000 | 0.00000 | -29.56 | 18083.89 |
| 559 | 2009.08.04 22:23 | buy | 280 | 1.00 | 1.07299 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.05 06:37 | close | 280 | 1.00 | 1.07341 | 0.00000 | 0.00000 | 38.64 | 18122.53 |
| 561 | 2009.08.05 22:12 | buy | 281 | 1.00 | 1.06921 | 0.00000 | 0.00000 | ||
| 562 | 2009.08.05 22:51 | close | 281 | 1.00 | 1.07026 | 0.00000 | 0.00000 | 98.11 | 18220.64 |
| 563 | 2009.08.05 22:51 | sell | 282 | 1.00 | 1.07026 | 0.00000 | 0.00000 | ||
| 564 | 2009.08.06 01:11 | close | 282 | 1.00 | 1.06993 | 0.00000 | 0.00000 | 28.87 | 18249.51 |
| 565 | 2009.08.06 01:37 | sell | 283 | 1.00 | 1.07029 | 0.00000 | 0.00000 | ||
| 566 | 2009.08.06 03:30 | close | 283 | 1.00 | 1.06973 | 0.00000 | 0.00000 | 52.35 | 18301.86 |
| 567 | 2009.08.06 22:00 | buy | 284 | 1.00 | 1.07679 | 0.00000 | 0.00000 | ||
| 568 | 2009.08.06 22:40 | close | 284 | 1.00 | 1.07789 | 0.00000 | 0.00000 | 102.05 | 18403.91 |
| 569 | 2009.08.06 22:41 | sell | 285 | 1.00 | 1.07807 | 0.00000 | 0.00000 | ||
| 570 | 2009.08.07 00:17 | close | 285 | 1.00 | 1.07764 | 0.00000 | 0.00000 | 39.24 | 18443.16 |
| 571 | 2009.08.11 00:02 | buy | 286 | 1.00 | 1.08792 | 0.00000 | 0.00000 | ||
| 572 | 2009.08.11 01:17 | close | 286 | 1.00 | 1.08850 | 0.00000 | 0.00000 | 53.28 | 18496.44 |
| 573 | 2009.08.11 01:41 | sell | 287 | 1.00 | 1.08877 | 0.00000 | 0.00000 | ||
| 574 | 2009.08.11 02:28 | close | 287 | 1.00 | 1.08773 | 0.00000 | 0.00000 | 95.61 | 18592.05 |
| 575 | 2009.08.11 22:06 | sell | 288 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.12 00:23 | close | 288 | 1.00 | 1.10119 | 0.00000 | 0.00000 | 38.39 | 18630.44 |
| 577 | 2009.08.12 00:23 | buy | 289 | 1.00 | 1.10119 | 0.00000 | 0.00000 | ||
| 578 | 2009.08.12 04:53 | close | 289 | 1.00 | 1.10158 | 0.00000 | 0.00000 | 35.40 | 18665.84 |
| 579 | 2009.08.12 22:04 | sell | 290 | 1.00 | 1.08883 | 0.00000 | 0.00000 | ||
| 580 | 2009.08.12 23:29 | close | 290 | 1.00 | 1.08819 | 0.00000 | 0.00000 | 58.81 | 18724.65 |
| 581 | 2009.08.12 23:29 | buy | 291 | 1.00 | 1.08798 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.13 00:20 | close | 291 | 1.00 | 1.08917 | 0.00000 | 0.00000 | 107.78 | 18832.43 |
| 583 | 2009.08.13 00:20 | sell | 292 | 1.00 | 1.08917 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.13 03:29 | close | 292 | 1.00 | 1.08862 | 0.00000 | 0.00000 | 50.52 | 18882.95 |
| 585 | 2009.08.13 22:48 | buy | 293 | 1.00 | 1.08804 | 0.00000 | 0.00000 | ||
| 586 | 2009.08.14 05:41 | close | 293 | 1.00 | 1.08835 | 0.00000 | 0.00000 | 27.99 | 18910.94 |
| 587 | 2009.08.17 22:00 | sell | 294 | 1.00 | 1.10714 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.18 01:15 | close | 294 | 1.00 | 1.10734 | 0.00000 | 0.00000 | -18.72 | 18892.23 |
| 589 | 2009.08.18 22:06 | sell | 295 | 1.00 | 1.10207 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.18 22:37 | close | 295 | 1.00 | 1.10099 | 0.00000 | 0.00000 | 98.09 | 18990.32 |
| 591 | 2009.08.18 22:37 | buy | 296 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
| 592 | 2009.08.18 23:53 | close | 296 | 1.00 | 1.10165 | 0.00000 | 0.00000 | 59.91 | 19050.23 |
| 593 | 2009.08.19 01:27 | buy | 297 | 1.00 | 1.10144 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.19 03:10 | close | 297 | 1.00 | 1.10189 | 0.00000 | 0.00000 | 40.84 | 19091.07 |
| 595 | 2009.08.19 23:01 | buy | 298 | 1.00 | 1.09482 | 0.00000 | 0.00000 | ||
| 596 | 2009.08.20 00:18 | close | 298 | 1.00 | 1.09539 | 0.00000 | 0.00000 | 50.56 | 19141.63 |
| 597 | 2009.08.20 01:00 | sell | 299 | 1.00 | 1.09558 | 0.00000 | 0.00000 | ||
| 598 | 2009.08.20 01:56 | close | 299 | 1.00 | 1.09444 | 0.00000 | 0.00000 | 104.16 | 19245.79 |
| 599 | 2009.08.20 22:06 | buy | 300 | 1.00 | 1.08759 | 0.00000 | 0.00000 | ||
| 600 | 2009.08.20 23:20 | close | 300 | 1.00 | 1.08866 | 0.00000 | 0.00000 | 98.29 | 19344.08 |
| 601 | 2009.08.20 23:24 | sell | 301 | 1.00 | 1.08886 | 0.00000 | 0.00000 | ||
| 602 | 2009.08.21 00:39 | close | 301 | 1.00 | 1.08801 | 0.00000 | 0.00000 | 77.46 | 19421.54 |
| 603 | 2009.08.24 22:46 | buy | 302 | 1.00 | 1.07664 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.24 23:36 | close | 302 | 1.00 | 1.07765 | 0.00000 | 0.00000 | 93.72 | 19515.26 |
| 605 | 2009.08.24 23:36 | sell | 303 | 1.00 | 1.07765 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.25 01:22 | close | 303 | 1.00 | 1.07724 | 0.00000 | 0.00000 | 37.40 | 19552.67 |
| 607 | 2009.08.25 01:35 | sell | 304 | 1.00 | 1.07736 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.25 03:24 | close | 304 | 1.00 | 1.07684 | 0.00000 | 0.00000 | 48.29 | 19600.96 |
| 609 | 2009.08.25 22:00 | sell | 305 | 1.00 | 1.08576 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.26 05:50 | close | 305 | 1.00 | 1.08543 | 0.00000 | 0.00000 | 29.74 | 19630.70 |
| 611 | 2009.08.26 22:00 | buy | 306 | 1.00 | 1.09768 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.26 23:15 | close | 306 | 1.00 | 1.09838 | 0.00000 | 0.00000 | 63.73 | 19694.43 |
| 613 | 2009.08.26 23:15 | sell | 307 | 1.00 | 1.09838 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.27 00:32 | close | 307 | 1.00 | 1.09784 | 0.00000 | 0.00000 | 47.22 | 19741.65 |
| 615 | 2009.08.27 01:01 | buy | 308 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 616 | 2009.08.27 02:25 | close | 308 | 1.00 | 1.09785 | 0.00000 | 0.00000 | 44.63 | 19786.28 |
| 617 | 2009.08.27 22:45 | sell | 309 | 1.00 | 1.08657 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.28 02:00 | close | 309 | 1.00 | 1.08712 | 0.00000 | 0.00000 | -51.25 | 19735.04 |
| 619 | 2009.08.31 22:01 | buy | 310 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
| 620 | 2009.09.01 01:17 | close | 310 | 1.00 | 1.09404 | 0.00000 | 0.00000 | -43.45 | 19691.59 |
| 621 | 2009.09.01 22:30 | buy | 311 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
| 622 | 2009.09.01 23:31 | close | 311 | 1.00 | 1.10457 | 0.00000 | 0.00000 | 96.87 | 19788.46 |
| 623 | 2009.09.02 01:16 | sell | 312 | 1.00 | 1.10346 | 0.00000 | 0.00000 | ||
| 624 | 2009.09.02 02:54 | close | 312 | 1.00 | 1.10289 | 0.00000 | 0.00000 | 51.68 | 19840.14 |
| 625 | 2009.09.03 00:39 | buy | 313 | 1.00 | 1.10459 | 0.00000 | 0.00000 | ||
| 626 | 2009.09.03 02:33 | close | 313 | 1.00 | 1.10515 | 0.00000 | 0.00000 | 50.67 | 19890.81 |
| 627 | 2009.09.03 22:57 | buy | 314 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
| 628 | 2009.09.04 02:12 | close | 314 | 1.00 | 1.10233 | 0.00000 | 0.00000 | -17.73 | 19873.07 |
| 629 | 2009.09.07 22:33 | sell | 315 | 1.00 | 1.07758 | 0.00000 | 0.00000 | ||
| 630 | 2009.09.08 07:52 | close | 315 | 1.00 | 1.07723 | 0.00000 | 0.00000 | 31.83 | 19904.91 |
| 631 | 2009.09.08 22:06 | buy | 316 | 1.00 | 1.07878 | 0.00000 | 0.00000 | ||
| 632 | 2009.09.08 22:17 | close | 316 | 1.00 | 1.07990 | 0.00000 | 0.00000 | 103.71 | 20008.62 |
| 633 | 2009.09.08 22:33 | sell | 317 | 1.00 | 1.08023 | 0.00000 | 0.00000 | ||
| 634 | 2009.09.08 22:59 | close | 317 | 1.00 | 1.07907 | 0.00000 | 0.00000 | 107.50 | 20116.12 |
| 635 | 2009.09.08 22:59 | buy | 318 | 1.00 | 1.07907 | 0.00000 | 0.00000 | ||
| 636 | 2009.09.08 23:08 | close | 318 | 1.00 | 1.08023 | 0.00000 | 0.00000 | 107.38 | 20223.50 |
| 637 | 2009.09.09 00:43 | buy | 319 | 1.00 | 1.07911 | 0.00000 | 0.00000 | ||
| 638 | 2009.09.09 08:56 | close | 319 | 1.00 | 1.07945 | 0.00000 | 0.00000 | 31.50 | 20255.00 |
| 639 | 2009.09.09 22:02 | buy | 320 | 1.00 | 1.08068 | 0.00000 | 0.00000 | ||
| 640 | 2009.09.10 09:38 | close | 320 | 1.00 | 1.08109 | 0.00000 | 0.00000 | 36.44 | 20291.44 |
| 641 | 2009.09.10 22:07 | sell | 321 | 1.00 | 1.07921 | 0.00000 | 0.00000 | ||
| 642 | 2009.09.10 22:35 | close | 321 | 1.00 | 1.07803 | 0.00000 | 0.00000 | 109.46 | 20400.90 |
| 643 | 2009.09.10 22:35 | buy | 322 | 1.00 | 1.07792 | 0.00000 | 0.00000 | ||
| 644 | 2009.09.11 01:50 | close | 322 | 1.00 | 1.07795 | 0.00000 | 0.00000 | 2.29 | 20403.19 |
| 645 | 2009.09.14 22:00 | buy | 323 | 1.00 | 1.08358 | 0.00000 | 0.00000 | ||
| 646 | 2009.09.15 01:22 | close | 323 | 1.00 | 1.08295 | 0.00000 | 0.00000 | -58.66 | 20344.53 |
| 647 | 2009.09.15 01:28 | sell | 324 | 1.00 | 1.08353 | 0.00000 | 0.00000 | ||
| 648 | 2009.09.15 01:58 | close | 324 | 1.00 | 1.08231 | 0.00000 | 0.00000 | 112.72 | 20457.25 |
| 649 | 2009.09.15 22:00 | buy | 325 | 1.00 | 1.07167 | 0.00000 | 0.00000 | ||
| 650 | 2009.09.15 23:15 | close | 325 | 1.00 | 1.07274 | 0.00000 | 0.00000 | 99.74 | 20556.99 |
| 651 | 2009.09.15 23:32 | sell | 326 | 1.00 | 1.07324 | 0.00000 | 0.00000 | ||
| 652 | 2009.09.16 01:29 | close | 326 | 1.00 | 1.07262 | 0.00000 | 0.00000 | 57.14 | 20614.13 |
| 653 | 2009.09.16 22:00 | buy | 327 | 1.00 | 1.06519 | 0.00000 | 0.00000 | ||
| 654 | 2009.09.16 22:20 | close | 327 | 1.00 | 1.06626 | 0.00000 | 0.00000 | 100.35 | 20714.48 |
| 655 | 2009.09.16 22:20 | sell | 328 | 1.00 | 1.06644 | 0.00000 | 0.00000 | ||
| 656 | 2009.09.17 01:36 | close | 328 | 1.00 | 1.06697 | 0.00000 | 0.00000 | -51.64 | 20662.84 |
| 657 | 2009.09.17 22:00 | sell | 329 | 1.00 | 1.06654 | 0.00000 | 0.00000 | ||
| 658 | 2009.09.17 22:25 | close | 329 | 1.00 | 1.06539 | 0.00000 | 0.00000 | 107.94 | 20770.78 |
| 659 | 2009.09.17 22:49 | buy | 330 | 1.00 | 1.06504 | 0.00000 | 0.00000 | ||
| 660 | 2009.09.17 23:36 | close | 330 | 1.00 | 1.06605 | 0.00000 | 0.00000 | 94.74 | 20865.52 |
| 661 | 2009.09.21 22:22 | sell | 331 | 1.00 | 1.07859 | 0.00000 | 0.00000 | ||
| 662 | 2009.09.22 01:37 | close | 331 | 1.00 | 1.07827 | 0.00000 | 0.00000 | 29.02 | 20894.55 |
| 663 | 2009.09.22 22:30 | buy | 332 | 1.00 | 1.06884 | 0.00000 | 0.00000 | ||
| 664 | 2009.09.23 02:55 | close | 332 | 1.00 | 1.06916 | 0.00000 | 0.00000 | 29.44 | 20923.99 |
| 665 | 2009.09.23 22:00 | sell | 333 | 1.00 | 1.07511 | 0.00000 | 0.00000 | ||
| 666 | 2009.09.24 02:06 | close | 333 | 1.00 | 1.07473 | 0.00000 | 0.00000 | 33.39 | 20957.38 |
| 667 | 2009.09.24 22:28 | sell | 334 | 1.00 | 1.09040 | 0.00000 | 0.00000 | ||
| 668 | 2009.09.24 22:35 | close | 334 | 1.00 | 1.08934 | 0.00000 | 0.00000 | 97.31 | 21054.69 |
| 669 | 2009.09.28 22:00 | sell | 335 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
| 670 | 2009.09.28 22:31 | close | 335 | 1.00 | 1.08634 | 0.00000 | 0.00000 | 103.10 | 21157.79 |
| 671 | 2009.09.28 22:31 | buy | 336 | 1.00 | 1.08634 | 0.00000 | 0.00000 | ||
| 672 | 2009.09.29 02:55 | close | 336 | 1.00 | 1.08668 | 0.00000 | 0.00000 | 30.80 | 21188.59 |
| 673 | 2009.09.29 22:00 | sell | 337 | 1.00 | 1.08534 | 0.00000 | 0.00000 | ||
| 674 | 2009.09.30 00:02 | close | 337 | 1.00 | 1.08494 | 0.00000 | 0.00000 | 36.21 | 21224.80 |
| 675 | 2009.09.30 00:21 | sell | 338 | 1.00 | 1.08519 | 0.00000 | 0.00000 | ||
| 676 | 2009.09.30 01:40 | close | 338 | 1.00 | 1.08461 | 0.00000 | 0.00000 | 53.48 | 21278.28 |
| 677 | 2009.09.30 22:00 | sell | 339 | 1.00 | 1.07068 | 0.00000 | 0.00000 | ||
| 678 | 2009.09.30 22:21 | close | 339 | 1.00 | 1.06961 | 0.00000 | 0.00000 | 100.04 | 21378.32 |
| 679 | 2009.09.30 22:32 | buy | 340 | 1.00 | 1.06912 | 0.00000 | 0.00000 | ||
| 680 | 2009.10.01 00:04 | close | 340 | 1.00 | 1.06967 | 0.00000 | 0.00000 | 49.94 | 21428.26 |
| 681 | 2009.10.01 01:31 | buy | 341 | 1.00 | 1.06845 | 0.00000 | 0.00000 | ||
| 682 | 2009.10.01 03:03 | close | 341 | 1.00 | 1.06905 | 0.00000 | 0.00000 | 56.12 | 21484.38 |
| 683 | 2009.10.01 22:00 | sell | 342 | 1.00 | 1.08443 | 0.00000 | 0.00000 | ||
| 684 | 2009.10.01 22:11 | close | 342 | 1.00 | 1.08331 | 0.00000 | 0.00000 | 103.39 | 21587.77 |
| 685 | 2009.10.05 22:00 | buy | 343 | 1.00 | 1.07024 | 0.00000 | 0.00000 | ||
| 686 | 2009.10.06 00:06 | close | 343 | 1.00 | 1.07056 | 0.00000 | 0.00000 | 29.40 | 21617.17 |
| 687 | 2009.10.06 00:50 | sell | 344 | 1.00 | 1.07114 | 0.00000 | 0.00000 | ||
| 688 | 2009.10.06 01:27 | close | 344 | 1.00 | 1.06993 | 0.00000 | 0.00000 | 113.09 | 21730.26 |
| 689 | 2009.10.06 01:27 | buy | 345 | 1.00 | 1.06993 | 0.00000 | 0.00000 | ||
| 690 | 2009.10.06 02:45 | close | 345 | 1.00 | 1.07047 | 0.00000 | 0.00000 | 50.45 | 21780.71 |
| 691 | 2009.10.06 22:59 | buy | 346 | 1.00 | 1.05951 | 0.00000 | 0.00000 | ||
| 692 | 2009.10.07 02:14 | close | 346 | 1.00 | 1.05925 | 0.00000 | 0.00000 | -25.04 | 21755.67 |
| 693 | 2009.10.07 22:41 | buy | 347 | 1.00 | 1.06160 | 0.00000 | 0.00000 | ||
| 694 | 2009.10.08 00:31 | close at stop | 347 | 1.00 | 1.06117 | 0.00000 | 0.00000 | -42.00 | 21713.67 |